Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LABU 158.94 140.00 19 Apr '24 0.951 31.25 1 21 Jun '24 0.983 40.15 1 -0.00 0.03 -8.90
2 LABU 158.94 144.00 19 Apr '24 0.943 28.90 2 21 Jun '24 0.948 38.15 0 -0.00 0.00 -9.25
3 LABU 158.94 140.00 5 Apr '24 0.979 29.15 0 21 Jun '24 0.983 40.15 1 -0.00 0.00 -11.00
4 LABU 158.94 141.00 19 Apr '24 0.948 30.70 0 21 Jun '24 0.947 39.60 0 -0.00 -0.00 -8.90
5 LABU 158.94 139.00 19 Apr '24 0.958 31.95 0 21 Jun '24 0.951 40.60 0 -0.00 -0.01 -8.65
6 LABU 158.94 130.00 19 Apr '24 0.985 37.85 0 21 Jun '24 0.976 45.60 1 -0.00 -0.01 -7.75
7 LABU 158.94 138.00 19 Apr '24 0.962 32.55 0 21 Jun '24 0.953 41.20 0 -0.00 -0.01 -8.65
8 LABU 158.94 130.00 5 Apr '24 0.987 35.95 0 21 Jun '24 0.976 45.60 1 -0.00 -0.01 -9.65
9 LABU 158.94 145.00 19 Apr '24 0.962 28.40 2 21 Jun '24 0.948 37.50 0 -0.00 -0.01 -9.10
10 LABU 158.94 155.00 19 Apr '24 0.951 22.95 1 21 Jun '24 0.937 32.90 2 -0.00 -0.01 -9.95
11 LABU 158.94 150.00 19 Apr '24 0.955 25.55 2 21 Jun '24 0.939 35.15 11 -0.00 -0.02 -9.60
12 LABU 158.94 133.00 19 Apr '24 0.982 35.85 0 21 Jun '24 0.963 43.85 0 -0.00 -0.02 -8.00
13 LABU 158.94 135.00 19 Apr '24 0.976 34.50 0 21 Jun '24 0.954 42.85 0 -0.00 -0.02 -8.35
14 LABU 158.94 139.00 5 Apr '24 0.976 29.65 0 21 Jun '24 0.951 40.60 0 -0.00 -0.02 -10.95
15 LABU 158.94 125.00 19 Apr '24 0.998 41.50 0 21 Jun '24 0.966 48.60 0 -0.00 -0.03 -7.10
16 LABU 158.94 129.00 19 Apr '24 0.990 38.70 0 21 Jun '24 0.959 46.05 0 -0.00 -0.03 -7.35
17 LABU 158.94 132.00 5 Apr '24 0.990 34.50 0 21 Jun '24 0.958 44.40 0 -0.00 -0.03 -9.90
18 LABU 158.94 110.00 19 Apr '24 1.014 53.20 0 21 Jun '24 0.980 58.25 0 -0.00 -0.03 -5.05
19 LABU 158.94 135.00 5 Apr '24 0.989 32.45 0 21 Jun '24 0.954 42.85 0 -0.00 -0.04 -10.40
20 LABU 158.94 126.00 19 Apr '24 1.009 41.20 0 21 Jun '24 0.970 48.05 0 -0.00 -0.04 -6.85
21 LABU 158.94 155.00 5 Apr '24 0.977 20.90 0 21 Jun '24 0.937 32.90 2 -0.00 -0.04 -12.00
22 LABU 158.94 120.00 12 Apr '24 1.016 45.20 0 21 Jun '24 0.976 51.70 0 -0.00 -0.04 -6.50
23 LABU 158.94 106.00 19 Apr '24 1.024 56.95 0 21 Jun '24 0.984 60.95 0 -0.00 -0.04 -4.00
24 LABU 158.94 112.00 19 Apr '24 1.021 51.75 0 21 Jun '24 0.979 56.95 0 -0.00 -0.04 -5.20
25 LABU 158.94 145.00 5 Apr '24 0.991 26.35 0 21 Jun '24 0.948 37.50 0 -0.00 -0.04 -11.15
26 LABU 158.94 116.00 19 Apr '24 1.025 48.55 0 21 Jun '24 0.982 54.20 0 -0.00 -0.04 -5.65
27 LABU 158.94 150.00 5 Apr '24 0.983 23.55 0 21 Jun '24 0.939 35.15 11 -0.00 -0.04 -11.60
28 LABU 158.94 120.00 19 Apr '24 1.022 45.40 2 21 Jun '24 0.976 51.70 0 -0.00 -0.05 -6.30
29 LABU 158.94 125.00 5 Apr '24 1.014 40.15 0 21 Jun '24 0.966 48.60 0 -0.00 -0.05 -8.45
30 LABU 158.94 155.00 12 Apr '24 0.986 22.85 0 21 Jun '24 0.937 32.90 2 -0.00 -0.05 -10.05
31 LABU 158.94 105.00 19 Apr '24 1.028 57.50 0 21 Jun '24 0.978 61.55 0 -0.00 -0.05 -4.05
32 LABU 158.94 115.00 19 Apr '24 1.038 49.70 0 21 Jun '24 0.985 55.05 0 -0.00 -0.05 -5.35
33 LABU 158.94 108.00 19 Apr '24 1.039 55.15 0 21 Jun '24 0.981 59.50 0 -0.00 -0.06 -4.35
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.