Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MCD 278.62 280.00 5 Apr '24 0.155 2.40 544 21 Jun '24 0.175 9.25 64 -0.00 0.02 -6.85
2 MCD 278.62 280.00 12 Apr '24 0.159 3.40 45 21 Jun '24 0.175 9.25 64 -0.00 0.02 -5.85
3 MCD 278.62 280.00 19 Apr '24 0.162 4.20 142 21 Jun '24 0.175 9.25 64 -0.00 0.01 -5.05
4 MCD 278.62 275.00 12 Apr '24 0.170 6.45 7 21 Jun '24 0.183 12.15 28 -0.00 0.01 -5.70
5 MCD 278.62 275.00 5 Apr '24 0.172 5.55 115 21 Jun '24 0.183 12.15 28 -0.00 0.01 -6.60
6 MCD 278.62 275.00 19 Apr '24 0.175 7.15 8 21 Jun '24 0.183 12.15 28 -0.00 0.01 -5.00
7 MCD 278.62 280.00 19 Jul '24 0.173 11.00 40 20 Sep '24 0.173 14.45 4 -0.00 -0.00 -3.45
8 MCD 278.62 280.00 26 Apr '24 0.176 5.55 91 21 Jun '24 0.175 9.25 64 -0.00 -0.00 -3.70
9 MCD 278.62 275.00 19 Jul '24 0.180 14.00 2 20 Sep '24 0.178 17.35 2 -0.00 -0.00 -3.35
10 MCD 278.62 275.00 26 Apr '24 0.193 8.70 31 21 Jun '24 0.183 12.15 28 -0.00 -0.01 -3.45
11 MCD 278.62 280.00 17 May '24 0.192 7.70 198 19 Jul '24 0.173 10.85 40 -0.00 -0.02 -3.15
12 MCD 278.62 275.00 17 May '24 0.203 10.70 35 19 Jul '24 0.180 13.80 2 -0.00 -0.02 -3.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.