Calendar Spread Options for MELI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	MELI	1504.98	1620.00	19 Apr '24	0.295	7.10	1	21 Jun '24	0.390	64.20	0	-0.00	0.10	-57.10
2	MELI	1504.98	1550.00	19 Apr '24	0.304	21.60	5	21 Jun '24	0.397	90.90	2	-0.00	0.09	-69.30
3	MELI	1504.98	1520.00	26 Apr '24	0.307	45.80	0	21 Jun '24	0.399	104.50	36	-0.00	0.09	-58.70
4	MELI	1504.98	1550.00	12 Apr '24	0.306	14.20	5	21 Jun '24	0.397	90.90	2	-0.00	0.09	-76.70
5	MELI	1504.98	1500.00	19 Apr '24	0.311	43.10	1	21 Jun '24	0.402	114.20	4	-0.00	0.09	-71.10
6	MELI	1504.98	1580.00	19 Apr '24	0.304	13.80	3	21 Jun '24	0.393	78.70	0	-0.00	0.09	-64.90
7	MELI	1504.98	1520.00	19 Apr '24	0.309	33.10	2	21 Jun '24	0.399	104.50	36	-0.00	0.09	-71.40
8	MELI	1504.98	1540.00	19 Apr '24	0.307	25.00	2	21 Jun '24	0.396	95.20	0	-0.00	0.09	-70.20
9	MELI	1504.98	1560.00	19 Apr '24	0.306	18.60	21	21 Jun '24	0.395	86.80	1	-0.00	0.09	-68.20
10	MELI	1504.98	1500.00	12 Apr '24	0.315	33.20	9	21 Jun '24	0.402	114.20	4	-0.00	0.09	-81.00
11	MELI	1504.98	1520.00	12 Apr '24	0.312	23.60	1	21 Jun '24	0.399	104.50	36	-0.00	0.09	-80.90
12	MELI	1504.98	1600.00	19 Apr '24	0.305	9.90	4	21 Jun '24	0.391	71.00	4	-0.00	0.09	-61.10
13	MELI	1504.98	1540.00	12 Apr '24	0.311	16.20	7	21 Jun '24	0.396	95.20	0	-0.00	0.09	-79.00
14	MELI	1504.98	1560.00	12 Apr '24	0.311	11.00	5	21 Jun '24	0.395	86.80	1	-0.00	0.08	-75.80
15	MELI	1504.98	1580.00	12 Apr '24	0.311	7.20	2	21 Jun '24	0.393	78.70	0	-0.00	0.08	-71.50
16	MELI	1504.98	1580.00	26 Apr '24	0.314	23.40	0	21 Jun '24	0.393	78.70	0	-0.00	0.08	-55.30
17	MELI	1504.98	1520.00	5 Apr '24	0.319	9.60	29	21 Jun '24	0.399	104.50	36	-0.00	0.08	-94.90
18	MELI	1504.98	1640.00	19 Apr '24	0.310	5.10	0	21 Jun '24	0.388	57.80	0	-0.00	0.08	-52.70
19	MELI	1504.98	1600.00	12 Apr '24	0.315	4.40	15	21 Jun '24	0.391	71.00	4	-0.00	0.08	-66.60
20	MELI	1504.98	1660.00	19 Apr '24	0.312	3.60	0	21 Jun '24	0.388	52.00	41	-0.00	0.08	-48.40
21	MELI	1504.98	1550.00	26 Apr '24	0.321	33.00	43	21 Jun '24	0.397	90.90	2	-0.00	0.08	-57.90
22	MELI	1504.98	1540.00	26 Apr '24	0.322	37.00	0	21 Jun '24	0.396	95.20	0	-0.00	0.07	-58.20
23	MELI	1504.98	1620.00	12 Apr '24	0.316	3.10	2	21 Jun '24	0.390	64.20	0	-0.00	0.07	-61.10
24	MELI	1504.98	1680.00	19 Apr '24	0.313	2.65	0	21 Jun '24	0.387	46.60	0	-0.00	0.07	-43.95
25	MELI	1504.98	1700.00	19 Apr '24	0.317	1.80	17	21 Jun '24	0.389	41.60	2	-0.00	0.07	-39.80
26	MELI	1504.98	1500.00	26 Apr '24	0.330	55.90	0	21 Jun '24	0.402	114.20	4	-0.00	0.07	-58.30
27	MELI	1504.98	1550.00	5 Apr '24	0.327	3.40	39	21 Jun '24	0.397	90.90	2	-0.00	0.07	-87.50
28	MELI	1504.98	1640.00	26 Apr '24	0.321	12.60	0	21 Jun '24	0.388	57.80	0	-0.00	0.07	-45.20
29	MELI	1504.98	1720.00	19 Apr '24	0.317	1.75	0	21 Jun '24	0.383	37.40	0	-0.00	0.07	-35.65
30	MELI	1504.98	1600.00	26 Apr '24	0.326	19.00	1	21 Jun '24	0.391	71.00	4	-0.00	0.06	-52.00
31	MELI	1504.98	1620.00	26 Apr '24	0.328	16.00	0	21 Jun '24	0.390	64.20	0	-0.00	0.06	-48.20
32	MELI	1504.98	1660.00	26 Apr '24	0.326	9.20	0	21 Jun '24	0.388	52.00	41	-0.00	0.06	-42.80
33	MELI	1504.98	1500.00	5 Apr '24	0.347	18.60	19	21 Jun '24	0.402	114.20	4	-0.00	0.05	-95.60
34	MELI	1504.98	1640.00	12 Apr '24	0.335	2.45	0	21 Jun '24	0.388	57.80	0	-0.00	0.05	-55.35
35	MELI	1504.98	1720.00	26 Apr '24	0.331	4.50	0	21 Jun '24	0.383	37.40	0	-0.00	0.05	-32.90
36	MELI	1504.98	1680.00	26 Apr '24	0.335	9.00	1	21 Jun '24	0.387	46.60	0	-0.00	0.05	-37.60
37	MELI	1504.98	1540.00	5 Apr '24	0.348	4.50	12	21 Jun '24	0.396	95.20	0	-0.00	0.05	-90.70
38	MELI	1504.98	1560.00	5 Apr '24	0.353	1.90	1	21 Jun '24	0.395	86.80	1	-0.00	0.04	-84.90
39	MELI	1504.98	1800.00	19 Apr '24	0.350	1.00	4	21 Jun '24	0.384	22.80	9	-0.00	0.03	-21.80
40	MELI	1504.98	1590.00	19 Jul '24	0.380	93.40	0	20 Sep '24	0.407	131.40	2	-0.00	0.03	-38.00
41	MELI	1504.98	1700.00	26 Apr '24	0.362	8.00	0	21 Jun '24	0.389	41.60	2	-0.00	0.03	-33.60
42	MELI	1504.98	1660.00	12 Apr '24	0.361	2.85	0	21 Jun '24	0.388	52.00	41	-0.00	0.03	-49.15
43	MELI	1504.98	1610.00	19 Jul '24	0.379	85.90	0	20 Sep '24	0.405	122.60	2	-0.00	0.03	-36.70
44	MELI	1504.98	1620.00	19 Jul '24	0.378	82.40	0	20 Sep '24	0.404	120.40	1	-0.00	0.03	-38.00
45	MELI	1504.98	1770.00	19 Jul '24	0.359	42.80	0	20 Sep '24	0.384	70.40	0	-0.00	0.03	-27.60
46	MELI	1504.98	1750.00	19 Jul '24	0.368	44.90	0	20 Sep '24	0.392	76.00	0	-0.00	0.02	-31.10
47	MELI	1504.98	1540.00	19 Jul '24	0.385	114.40	0	20 Sep '24	0.407	153.00	0	-0.00	0.02	-38.60
48	MELI	1504.98	1570.00	19 Jul '24	0.382	101.50	0	20 Sep '24	0.405	140.30	0	-0.00	0.02	-38.80
49	MELI	1504.98	1550.00	19 Jul '24	0.385	110.30	0	20 Sep '24	0.407	148.80	0	-0.00	0.02	-38.50
50	MELI	1504.98	1810.00	19 Jul '24	0.362	33.40	0	20 Sep '24	0.384	62.20	0	-0.00	0.02	-28.80
51	MELI	1504.98	1670.00	19 Jul '24	0.371	66.70	0	20 Sep '24	0.391	101.20	0	-0.00	0.02	-34.50
52	MELI	1504.98	1650.00	19 Jul '24	0.378	73.10	0	20 Sep '24	0.399	108.00	0	-0.00	0.02	-34.90
53	MELI	1504.98	1800.00	19 Jul '24	0.365	36.80	8	20 Sep '24	0.386	65.50	0	-0.00	0.02	-28.70
54	MELI	1504.98	1520.00	19 Jul '24	0.389	124.70	1	20 Sep '24	0.409	163.10	0	-0.00	0.02	-38.40
55	MELI	1504.98	1600.00	19 Jul '24	0.381	89.60	1	20 Sep '24	0.401	127.90	0	-0.00	0.02	-38.30
56	MELI	1504.98	1760.00	19 Apr '24	0.357	2.30	3	21 Jun '24	0.377	27.90	0	-0.00	0.02	-25.60
57	MELI	1504.98	1880.00	19 Jul '24	0.362	24.00	0	20 Sep '24	0.382	47.60	0	-0.00	0.02	-23.60
58	MELI	1504.98	1820.00	19 Jul '24	0.363	33.40	0	20 Sep '24	0.383	59.60	0	-0.00	0.02	-26.20
59	MELI	1504.98	1560.00	19 Jul '24	0.384	105.80	0	20 Sep '24	0.404	143.40	0	-0.00	0.02	-37.60
60	MELI	1504.98	1500.00	19 Jul '24	0.391	134.50	0	20 Sep '24	0.411	172.80	0	-0.00	0.02	-38.30
61	MELI	1504.98	1700.00	19 Jul '24	0.373	57.70	0	20 Sep '24	0.392	91.50	0	-0.00	0.02	-33.80
62	MELI	1504.98	1580.00	19 Jul '24	0.382	97.60	0	20 Sep '24	0.401	136.00	0	-0.00	0.02	-38.40
63	MELI	1504.98	1920.00	19 Jul '24	0.364	20.70	0	20 Sep '24	0.383	42.40	0	-0.00	0.02	-21.70
64	MELI	1504.98	1510.00	19 Jul '24	0.390	129.40	0	20 Sep '24	0.409	167.20	0	-0.00	0.02	-37.80
65	MELI	1504.98	1740.00	19 Jul '24	0.369	49.20	0	20 Sep '24	0.388	80.70	0	-0.00	0.02	-31.50
66	MELI	1504.98	1850.00	19 Jul '24	0.364	29.30	0	20 Sep '24	0.383	54.00	0	-0.00	0.02	-24.70
67	MELI	1504.98	1660.00	19 Jul '24	0.373	69.80	0	20 Sep '24	0.392	104.80	0	-0.00	0.02	-35.00
68	MELI	1504.98	1530.00	19 Jul '24	0.386	119.30	0	20 Sep '24	0.405	157.40	0	-0.00	0.02	-38.10
69	MELI	1504.98	1900.00	19 Jul '24	0.363	22.80	3	20 Sep '24	0.382	45.60	2	-0.00	0.02	-22.80
70	MELI	1504.98	1960.00	19 Jul '24	0.363	16.50	0	20 Sep '24	0.381	36.40	0	-0.00	0.02	-19.90
71	MELI	1504.98	1840.00	19 Jul '24	0.365	30.50	0	20 Sep '24	0.383	54.70	1	-0.00	0.02	-24.20
72	MELI	1504.98	1680.00	19 Jul '24	0.372	63.90	0	20 Sep '24	0.390	97.10	0	-0.00	0.02	-33.20
73	MELI	1504.98	1710.00	19 Jul '24	0.370	55.90	0	20 Sep '24	0.388	88.50	0	-0.00	0.02	-32.60
74	MELI	1504.98	1730.00	19 Jul '24	0.371	51.50	0	20 Sep '24	0.389	83.30	0	-0.00	0.02	-31.80
75	MELI	1504.98	1940.00	19 Jul '24	0.362	18.10	0	20 Sep '24	0.380	37.40	0	-0.00	0.02	-19.30
76	MELI	1504.98	1620.00	5 Apr '24	0.372	3.20	0	21 Jun '24	0.390	64.20	0	-0.00	0.02	-61.00
77	MELI	1504.98	1630.00	19 Jul '24	0.377	79.20	0	20 Sep '24	0.394	115.00	2	-0.00	0.02	-35.80
78	MELI	1504.98	1740.00	19 Apr '24	0.370	2.30	0	21 Jun '24	0.387	33.00	0	-0.00	0.02	-30.70
79	MELI	1504.98	1830.00	19 Jul '24	0.370	32.30	0	20 Sep '24	0.386	59.00	0	-0.00	0.02	-26.70
80	MELI	1504.98	1720.00	19 Jul '24	0.372	54.10	0	20 Sep '24	0.387	84.80	0	-0.00	0.02	-30.70
81	MELI	1504.98	1760.00	19 Jul '24	0.371	44.80	0	20 Sep '24	0.386	74.60	0	-0.00	0.02	-29.80
82	MELI	1504.98	1780.00	19 Jul '24	0.371	40.80	0	20 Sep '24	0.386	69.80	0	-0.00	0.01	-29.00
83	MELI	1504.98	1860.00	19 Jul '24	0.372	27.90	0	20 Sep '24	0.385	53.20	0	-0.00	0.01	-25.30
84	MELI	1504.98	1640.00	19 Jul '24	0.382	75.70	0	20 Sep '24	0.395	110.00	1	-0.00	0.01	-34.30
85	MELI	1504.98	2000.00	19 Jul '24	0.370	15.20	0	20 Sep '24	0.382	30.80	0	-0.00	0.01	-15.60
86	MELI	1504.98	1690.00	19 Jul '24	0.371	61.70	0	20 Sep '24	0.382	94.20	1	-0.00	0.01	-32.50
87	MELI	1504.98	1680.00	12 Apr '24	0.375	2.25	0	21 Jun '24	0.387	46.60	0	-0.00	0.01	-44.35
88	MELI	1504.98	1870.00	19 Jul '24	0.368	26.50	0	20 Sep '24	0.379	48.60	0	-0.00	0.01	-22.10
89	MELI	1504.98	1980.00	19 Jul '24	0.373	16.60	0	20 Sep '24	0.381	33.80	0	-0.00	0.01	-17.20
90	MELI	1504.98	1790.00	19 Jul '24	0.379	38.80	0	20 Sep '24	0.385	67.50	0	-0.00	0.01	-28.70
91	MELI	1504.98	1760.00	26 Apr '24	0.373	6.00	0	21 Jun '24	0.377	27.90	0	-0.00	0.00	-21.90
92	MELI	1504.98	2200.00	19 Jul '24	0.384	7.20	0	20 Sep '24	0.388	14.40	0	-0.00	0.00	-7.20
93	MELI	1504.98	2100.00	19 Jul '24	0.376	10.10	0	20 Sep '24	0.376	18.90	0	-0.00	0.00	-8.80
94	MELI	1504.98	1780.00	19 Apr '24	0.389	2.15	1	21 Jun '24	0.386	25.10	0	-0.00	-0.00	-22.95
95	MELI	1504.98	1600.00	5 Apr '24	0.395	0.75	22	21 Jun '24	0.391	71.00	4	-0.00	-0.00	-70.25
96	MELI	1504.98	1700.00	12 Apr '24	0.400	2.00	1	21 Jun '24	0.389	41.60	2	-0.00	-0.01	-39.60
97	MELI	1504.98	1800.00	26 Apr '24	0.401	5.20	0	21 Jun '24	0.384	22.80	9	-0.00	-0.02	-17.60
98	MELI	1504.98	2400.00	19 Jul '24	0.399	4.40	0	20 Sep '24	0.381	6.20	0	-0.00	-0.02	-1.80
99	MELI	1504.98	2500.00	19 Jul '24	0.409	2.00	0	20 Sep '24	0.391	4.00	0	-0.00	-0.02	-2.00
100	MELI	1504.98	2600.00	19 Jul '24	0.432	3.00	0	20 Sep '24	0.414	1.90	0	1.00	-0.02	1.10

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: