Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MU 128.01 130.00 17 May '24 0.452 7.20 7,589 19 Jul '24 0.495 12.95 735 -0.00 0.04 -5.75
2 MU 128.01 130.00 3 May '24 0.456 5.95 456 19 Jul '24 0.495 12.95 735 -0.00 0.04 -7.00
3 MU 128.01 130.00 10 May '24 0.456 6.60 70 19 Jul '24 0.495 12.95 735 -0.00 0.04 -6.35
4 MU 128.01 130.00 19 Apr '24 0.443 3.90 16,417 21 Jun '24 0.466 10.25 2,382 -0.00 0.02 -6.35
5 MU 128.01 130.00 21 Jun '24 0.466 10.35 2,382 16 Aug '24 0.482 14.35 329 -0.00 0.02 -4.00
6 MU 128.01 130.00 26 Apr '24 0.459 5.30 1,030 21 Jun '24 0.466 10.25 2,382 -0.00 0.01 -4.95
7 MU 128.01 130.00 12 Apr '24 0.468 2.90 12,071 21 Jun '24 0.466 10.25 2,382 -0.00 -0.00 -7.35
8 MU 128.01 130.00 16 Aug '24 0.482 14.55 329 18 Oct '24 0.474 17.60 159 -0.00 -0.01 -3.05
9 MU 128.01 130.00 18 Oct '24 0.474 17.90 159 20 Dec '24 0.454 19.35 30 -0.00 -0.02 -1.45
10 MU 128.01 130.00 19 Jul '24 0.495 13.10 735 20 Sep '24 0.474 16.00 65 -0.00 -0.02 -2.90
11 MU 128.01 130.00 17 Jan '25 0.456 21.75 532 21 Mar '25 0.431 22.75 5 -0.00 -0.03 -1.00
12 MU 128.01 130.00 5 Apr '24 0.513 1.20 33,540 21 Jun '24 0.466 10.25 2,382 -0.00 -0.05 -9.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.