Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NFLX 614.31 625.00 12 Apr '24 0.274 7.40 193 21 Jun '24 0.385 39.80 6 -0.00 0.11 -32.40
2 NFLX 614.31 615.00 12 Apr '24 0.278 11.75 927 21 Jun '24 0.387 44.75 16 -0.00 0.11 -33.00
3 NFLX 614.31 615.00 5 Apr '24 0.278 7.05 1,499 21 Jun '24 0.387 44.75 16 -0.00 0.11 -37.70
4 NFLX 614.31 620.00 12 Apr '24 0.278 9.45 367 21 Jun '24 0.385 42.35 35 -0.00 0.11 -32.90
5 NFLX 614.31 635.00 12 Apr '24 0.276 4.55 240 21 Jun '24 0.382 35.55 7 -0.00 0.11 -31.00
6 NFLX 614.31 620.00 5 Apr '24 0.281 4.90 1,906 21 Jun '24 0.385 42.35 35 -0.00 0.10 -37.45
7 NFLX 614.31 630.00 12 Apr '24 0.274 5.80 377 21 Jun '24 0.378 37.30 10 -0.00 0.10 -31.50
8 NFLX 614.31 625.00 5 Apr '24 0.284 3.30 1,405 21 Jun '24 0.385 39.80 6 -0.00 0.10 -36.50
9 NFLX 614.31 610.00 12 Apr '24 0.284 14.50 495 21 Jun '24 0.385 46.10 10 -0.00 0.10 -31.60
10 NFLX 614.31 640.00 12 Apr '24 0.279 3.55 373 21 Jun '24 0.380 33.50 9 -0.00 0.10 -29.95
11 NFLX 614.31 610.00 5 Apr '24 0.288 9.75 2,722 21 Jun '24 0.385 46.10 10 -0.00 0.10 -36.35
12 NFLX 614.31 650.00 12 Apr '24 0.285 2.14 391 21 Jun '24 0.380 29.65 17 -0.00 0.09 -27.51
13 NFLX 614.31 645.00 12 Apr '24 0.287 2.74 303 21 Jun '24 0.378 31.25 15 -0.00 0.09 -28.51
14 NFLX 614.31 630.00 5 Apr '24 0.289 2.28 1,207 21 Jun '24 0.378 37.30 10 -0.00 0.09 -35.02
15 NFLX 614.31 655.00 12 Apr '24 0.290 1.59 79 21 Jun '24 0.378 27.85 5 -0.00 0.09 -26.26
16 NFLX 614.31 635.00 5 Apr '24 0.294 1.40 1,753 21 Jun '24 0.382 35.55 7 -0.00 0.09 -34.15
17 NFLX 614.31 640.00 5 Apr '24 0.296 0.92 776 21 Jun '24 0.380 33.50 9 -0.00 0.08 -32.58
18 NFLX 614.31 660.00 12 Apr '24 0.292 1.21 352 21 Jun '24 0.376 26.10 2 -0.00 0.08 -24.89
19 NFLX 614.31 665.00 12 Apr '24 0.296 0.91 85 21 Jun '24 0.376 24.55 3 -0.00 0.08 -23.64
20 NFLX 614.31 670.00 12 Apr '24 0.301 0.70 63 21 Jun '24 0.376 23.10 22 -0.00 0.07 -22.40
21 NFLX 614.31 645.00 5 Apr '24 0.306 0.58 1,110 21 Jun '24 0.378 31.25 15 -0.00 0.07 -30.67
22 NFLX 614.31 675.00 12 Apr '24 0.302 0.55 47 21 Jun '24 0.375 21.55 3 -0.00 0.07 -21.00
23 NFLX 614.31 650.00 5 Apr '24 0.313 0.37 1,321 21 Jun '24 0.380 29.65 17 -0.00 0.07 -29.28
24 NFLX 614.31 680.00 12 Apr '24 0.309 0.45 86 21 Jun '24 0.372 19.95 3 -0.00 0.06 -19.50
25 NFLX 614.31 690.00 12 Apr '24 0.314 0.25 56 21 Jun '24 0.375 17.75 0 -0.00 0.06 -17.50
26 NFLX 614.31 655.00 5 Apr '24 0.319 0.25 267 21 Jun '24 0.378 27.85 5 -0.00 0.06 -27.60
27 NFLX 614.31 685.00 12 Apr '24 0.314 0.35 19 21 Jun '24 0.373 18.65 5 -0.00 0.06 -18.30
28 NFLX 614.31 695.00 12 Apr '24 0.318 0.23 1 21 Jun '24 0.374 16.60 1 -0.00 0.06 -16.37
29 NFLX 614.31 660.00 5 Apr '24 0.323 0.15 196 21 Jun '24 0.376 26.10 2 -0.00 0.05 -25.95
30 NFLX 614.31 700.00 12 Apr '24 0.325 0.18 161 21 Jun '24 0.374 15.50 21 -0.00 0.05 -15.32
31 NFLX 614.31 665.00 5 Apr '24 0.329 0.12 60 21 Jun '24 0.376 24.55 3 -0.00 0.05 -24.43
32 NFLX 614.31 670.00 5 Apr '24 0.336 0.06 102 21 Jun '24 0.376 23.10 22 -0.00 0.04 -23.04
33 NFLX 614.31 710.00 12 Apr '24 0.335 0.14 2 21 Jun '24 0.373 13.55 1 -0.00 0.04 -13.41
34 NFLX 614.31 705.00 12 Apr '24 0.340 0.16 0 21 Jun '24 0.373 14.50 0 -0.00 0.03 -14.34
35 NFLX 614.31 720.00 12 Apr '24 0.358 0.10 6 21 Jun '24 0.373 11.80 1 -0.00 0.01 -11.70
36 NFLX 614.31 675.00 5 Apr '24 0.361 0.07 35 21 Jun '24 0.375 21.55 3 -0.00 0.01 -21.48
37 NFLX 614.31 680.00 5 Apr '24 0.371 0.05 1,011 21 Jun '24 0.372 19.95 3 -0.00 0.00 -19.90
38 NFLX 614.31 685.00 5 Apr '24 0.373 0.03 16 21 Jun '24 0.373 18.65 5 -0.00 -0.00 -18.62
39 NFLX 614.31 730.00 12 Apr '24 0.379 0.08 0 21 Jun '24 0.373 10.25 77 -0.00 -0.01 -10.17
40 NFLX 614.31 620.00 19 Jul '24 0.401 53.10 10 20 Sep '24 0.387 64.50 0 -0.00 -0.01 -11.40
41 NFLX 614.31 610.00 19 Jul '24 0.398 58.15 69 20 Sep '24 0.384 69.10 10 -0.00 -0.01 -10.95
42 NFLX 614.31 760.00 12 Apr '24 0.388 0.06 1 21 Jun '24 0.374 6.70 0 -0.00 -0.01 -6.64
43 NFLX 614.31 740.00 12 Apr '24 0.389 0.07 0 21 Jun '24 0.373 8.90 0 -0.00 -0.02 -8.83
44 NFLX 614.31 690.00 5 Apr '24 0.395 0.04 47 21 Jun '24 0.375 17.75 0 -0.00 -0.02 -17.71
45 NFLX 614.31 670.00 19 Jul '24 0.392 32.75 1 20 Sep '24 0.371 42.95 0 -0.00 -0.02 -10.20
46 NFLX 614.31 660.00 19 Jul '24 0.395 36.20 35 20 Sep '24 0.374 46.95 36 -0.00 -0.02 -10.75
47 NFLX 614.31 640.00 19 Jul '24 0.399 43.95 0 20 Sep '24 0.377 54.90 2 -0.00 -0.02 -10.95
48 NFLX 614.31 680.00 19 Jul '24 0.392 29.60 0 20 Sep '24 0.370 39.75 2 -0.00 -0.02 -10.15
49 NFLX 614.31 690.00 19 Jul '24 0.392 27.00 50 20 Sep '24 0.368 36.50 0 -0.00 -0.02 -9.50
50 NFLX 614.31 700.00 19 Jul '24 0.391 24.25 3 20 Sep '24 0.367 33.45 4 -0.00 -0.02 -9.20
51 NFLX 614.31 650.00 19 Jul '24 0.397 39.90 100 20 Sep '24 0.373 50.65 24 -0.00 -0.02 -10.75
52 NFLX 614.31 710.00 19 Jul '24 0.390 21.90 2 20 Sep '24 0.366 30.55 0 -0.00 -0.02 -8.65
53 NFLX 614.31 630.00 19 Jul '24 0.401 48.35 0 20 Sep '24 0.376 59.40 4 -0.00 -0.03 -11.05
54 NFLX 614.31 720.00 19 Jul '24 0.390 19.70 1 20 Sep '24 0.365 28.10 0 -0.00 -0.03 -8.40
55 NFLX 614.31 760.00 19 Jul '24 0.387 12.80 0 20 Sep '24 0.361 19.45 1 -0.00 -0.03 -6.65
56 NFLX 614.31 675.00 17 May '24 0.419 15.90 5 19 Jul '24 0.393 30.60 0 -0.00 -0.03 -14.70
57 NFLX 614.31 740.00 19 Jul '24 0.389 15.95 0 20 Sep '24 0.363 23.45 0 -0.00 -0.03 -7.50
58 NFLX 614.31 640.00 17 May '24 0.425 26.75 117 19 Jul '24 0.399 43.40 0 -0.00 -0.03 -16.65
59 NFLX 614.31 750.00 19 Jul '24 0.389 14.25 1 20 Sep '24 0.362 21.40 0 -0.00 -0.03 -7.15
60 NFLX 614.31 730.00 19 Jul '24 0.391 17.70 0 20 Sep '24 0.364 25.70 0 -0.00 -0.03 -8.00
61 NFLX 614.31 770.00 19 Jul '24 0.389 11.50 0 20 Sep '24 0.361 17.80 0 -0.00 -0.03 -6.30
62 NFLX 614.31 670.00 17 May '24 0.420 17.25 25 19 Jul '24 0.392 31.85 1 -0.00 -0.03 -14.60
63 NFLX 614.31 630.00 17 May '24 0.430 30.90 42 19 Jul '24 0.401 47.80 0 -0.00 -0.03 -16.90
64 NFLX 614.31 635.00 17 May '24 0.428 28.80 4 19 Jul '24 0.400 45.55 6 -0.00 -0.03 -16.75
65 NFLX 614.31 625.00 17 May '24 0.431 33.15 48 19 Jul '24 0.402 50.05 7 -0.00 -0.03 -16.90
66 NFLX 614.31 780.00 19 Jul '24 0.389 10.20 0 20 Sep '24 0.360 16.20 0 -0.00 -0.03 -6.00
67 NFLX 614.31 665.00 17 May '24 0.423 18.60 2 19 Jul '24 0.394 33.95 0 -0.00 -0.03 -15.35
68 NFLX 614.31 615.00 17 May '24 0.433 37.75 25 19 Jul '24 0.404 54.50 12 -0.00 -0.03 -16.75
69 NFLX 614.31 695.00 17 May '24 0.421 11.70 5 19 Jul '24 0.392 24.90 0 -0.00 -0.03 -13.20
70 NFLX 614.31 650.00 17 May '24 0.426 23.25 32 19 Jul '24 0.397 39.40 100 -0.00 -0.03 -16.15
71 NFLX 614.31 645.00 17 May '24 0.427 25.05 28 19 Jul '24 0.398 41.35 0 -0.00 -0.03 -16.30
72 NFLX 614.31 655.00 17 May '24 0.426 21.60 8 19 Jul '24 0.396 37.50 0 -0.00 -0.03 -15.90
73 NFLX 614.31 660.00 17 May '24 0.425 20.00 9 19 Jul '24 0.395 35.65 35 -0.00 -0.03 -15.65
74 NFLX 614.31 790.00 19 Jul '24 0.390 9.25 0 20 Sep '24 0.360 14.75 0 -0.00 -0.03 -5.50
75 NFLX 614.31 690.00 17 May '24 0.423 12.70 8 19 Jul '24 0.392 26.15 50 -0.00 -0.03 -13.45
76 NFLX 614.31 620.00 17 May '24 0.432 35.40 45 19 Jul '24 0.401 51.60 10 -0.00 -0.03 -16.20
77 NFLX 614.31 800.00 19 Jul '24 0.390 8.25 10 20 Sep '24 0.359 13.40 4 -0.00 -0.03 -5.15
78 NFLX 614.31 810.00 19 Jul '24 0.391 7.45 0 20 Sep '24 0.360 12.25 3 -0.00 -0.03 -4.80
79 NFLX 614.31 820.00 19 Jul '24 0.391 6.60 0 20 Sep '24 0.359 11.15 0 -0.00 -0.03 -4.55
80 NFLX 614.31 700.00 17 May '24 0.423 10.80 30 19 Jul '24 0.391 23.55 3 -0.00 -0.03 -12.75
81 NFLX 614.31 830.00 19 Jul '24 0.392 5.95 1 20 Sep '24 0.359 10.15 0 -0.00 -0.03 -4.20
82 NFLX 614.31 685.00 17 May '24 0.425 13.70 11 19 Jul '24 0.392 27.55 0 -0.00 -0.03 -13.85
83 NFLX 614.31 680.00 17 May '24 0.425 14.85 13 19 Jul '24 0.392 29.10 0 -0.00 -0.03 -14.25
84 NFLX 614.31 990.00 19 Jul '24 0.409 1.27 0 20 Sep '24 0.376 2.25 0 -0.00 -0.03 -0.98
85 NFLX 614.31 720.00 17 May '24 0.423 7.80 30 19 Jul '24 0.390 19.05 1 -0.00 -0.03 -11.25
86 NFLX 614.31 1060.00 19 Jul '24 0.410 0.72 1 20 Sep '24 0.377 1.23 0 -0.00 -0.03 -0.51
87 NFLX 614.31 850.00 19 Jul '24 0.393 4.75 0 20 Sep '24 0.359 8.40 0 -0.00 -0.03 -3.65
88 NFLX 614.31 840.00 19 Jul '24 0.393 5.40 0 20 Sep '24 0.359 9.25 0 -0.00 -0.03 -3.85
89 NFLX 614.31 860.00 19 Jul '24 0.394 4.30 0 20 Sep '24 0.360 7.70 0 -0.00 -0.03 -3.40
90 NFLX 614.31 610.00 17 May '24 0.432 40.20 51 19 Jul '24 0.398 56.50 69 -0.00 -0.03 -16.30
91 NFLX 614.31 1080.00 19 Jul '24 0.421 0.62 0 20 Sep '24 0.386 1.03 0 -0.00 -0.03 -0.41
92 NFLX 614.31 750.00 12 Apr '24 0.409 0.06 0 21 Jun '24 0.374 7.75 0 -0.00 -0.03 -7.69
93 NFLX 614.31 870.00 19 Jul '24 0.395 3.90 0 20 Sep '24 0.360 7.00 0 -0.00 -0.03 -3.10
94 NFLX 614.31 880.00 19 Jul '24 0.395 3.45 0 20 Sep '24 0.360 6.40 0 -0.00 -0.03 -2.95
95 NFLX 614.31 705.00 17 May '24 0.426 9.95 4 19 Jul '24 0.391 22.30 5 -0.00 -0.04 -12.35
96 NFLX 614.31 715.00 17 May '24 0.425 8.50 29 19 Jul '24 0.390 20.00 0 -0.00 -0.04 -11.50
97 NFLX 614.31 710.00 17 May '24 0.426 9.20 10 19 Jul '24 0.390 21.20 2 -0.00 -0.04 -12.00
98 NFLX 614.31 890.00 19 Jul '24 0.397 3.20 0 20 Sep '24 0.360 5.80 0 -0.00 -0.04 -2.60
99 NFLX 614.31 900.00 19 Jul '24 0.398 2.87 1 20 Sep '24 0.361 5.30 0 -0.00 -0.04 -2.43
100 NFLX 614.31 910.00 19 Jul '24 0.399 2.64 0 20 Sep '24 0.362 4.85 0 -0.00 -0.04 -2.21
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.