Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NIO 4.49 5.00 12 Apr '24 0.699 0.05 3,236 21 Jun '24 0.778 0.45 599 -0.00 0.08 -0.40
2 NIO 4.49 5.00 19 Apr '24 0.705 0.10 2,987 21 Jun '24 0.778 0.45 599 -0.00 0.07 -0.35
3 NIO 4.49 5.00 26 Apr '24 0.719 0.15 473 21 Jun '24 0.778 0.45 599 -0.00 0.06 -0.30
4 NIO 4.49 4.00 3 May '24 0.749 0.70 130 19 Jul '24 0.803 1.00 54 -0.00 0.05 -0.30
5 NIO 4.49 5.00 3 May '24 0.705 0.19 1,124 19 Jul '24 0.758 0.54 101 -0.00 0.05 -0.35
6 NIO 4.49 4.00 26 Apr '24 0.787 0.66 30 21 Jun '24 0.832 0.91 123 -0.00 0.04 -0.25
7 NIO 4.49 4.00 10 May '24 0.759 0.85 94 19 Jul '24 0.803 1.00 54 -0.00 0.04 -0.15
8 NIO 4.49 5.00 10 May '24 0.719 0.24 341 19 Jul '24 0.758 0.54 101 -0.00 0.04 -0.30
9 NIO 4.49 5.00 15 Nov '24 0.767 0.99 3 17 Jan '25 0.793 1.10 446 -0.00 0.03 -0.11
10 NIO 4.49 5.00 19 Jul '24 0.758 0.57 101 20 Sep '24 0.781 0.75 706 -0.00 0.02 -0.18
11 NIO 4.49 4.00 20 Sep '24 0.791 1.44 40 15 Nov '24 0.810 1.32 12 1.00 0.02 0.12
12 NIO 4.49 5.00 21 Jun '24 0.778 0.48 599 16 Aug '24 0.795 0.66 1,041 -0.00 0.02 -0.18
13 NIO 4.49 5.00 17 May '24 0.744 0.29 2,571 19 Jul '24 0.758 0.54 101 -0.00 0.01 -0.25
14 NIO 4.49 4.00 17 May '24 0.790 0.77 328 19 Jul '24 0.803 1.00 54 -0.00 0.01 -0.23
15 NIO 4.49 4.00 15 Nov '24 0.810 1.61 12 17 Jan '25 0.817 1.47 4,115 1.00 0.01 0.14
16 NIO 4.49 5.00 17 Apr '25 0.774 1.35 3,683 20 Jun '25 0.775 1.42 3,004 -0.00 0.00 -0.07
17 NIO 4.49 4.00 19 Apr '24 0.842 0.62 75 21 Jun '24 0.832 0.91 123 -0.00 -0.01 -0.29
18 NIO 4.49 4.00 19 Jul '24 0.803 1.03 54 20 Sep '24 0.791 1.18 40 -0.00 -0.01 -0.15
19 NIO 4.49 5.00 20 Sep '24 0.781 0.80 706 15 Nov '24 0.767 0.89 3 -0.00 -0.01 -0.09
20 NIO 4.49 4.00 12 Apr '24 0.847 0.57 155 21 Jun '24 0.832 0.91 123 -0.00 -0.02 -0.34
21 NIO 4.49 4.00 21 Jun '24 0.832 0.94 123 16 Aug '24 0.792 1.06 8 -0.00 -0.04 -0.12
22 NIO 4.49 4.00 17 Apr '25 0.862 1.91 2 20 Jun '25 0.799 1.78 1 1.00 -0.06 0.13
23 NIO 4.49 5.00 5 Apr '24 0.971 0.01 8,256 21 Jun '24 0.778 0.45 599 -0.00 -0.19 -0.44
24 NIO 4.49 4.00 5 Apr '24 1.253 0.53 340 21 Jun '24 0.832 0.91 123 -0.00 -0.42 -0.38
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.