Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ORCL 114.54 115.00 8 Mar '24 0.306 0.61 2,647 17 May '24 0.350 6.90 70 -0.00 0.04 -6.29
2 ORCL 114.54 115.00 19 Jul '24 0.333 9.45 0 20 Sep '24 0.322 11.30 89 -0.00 -0.01 -1.85
3 ORCL 114.54 115.00 17 May '24 0.350 7.00 70 19 Jul '24 0.333 9.30 0 -0.00 -0.02 -2.30
4 ORCL 114.54 115.00 19 Apr '24 0.392 6.05 827 21 Jun '24 0.353 8.65 56 -0.00 -0.04 -2.60
5 ORCL 114.54 115.00 12 Apr '24 0.419 5.90 6 21 Jun '24 0.353 8.65 56 -0.00 -0.07 -2.75
6 ORCL 114.54 115.00 5 Apr '24 0.454 6.00 40 21 Jun '24 0.353 8.65 56 -0.00 -0.10 -2.65
7 ORCL 114.54 115.00 28 Mar '24 0.505 5.40 260 17 May '24 0.350 6.90 70 -0.00 -0.15 -1.50
8 ORCL 114.54 115.00 22 Mar '24 0.577 5.30 235 17 May '24 0.350 6.90 70 -0.00 -0.23 -1.60
9 ORCL 114.54 115.00 15 Mar '24 0.724 4.70 1,186 17 May '24 0.350 6.90 70 -0.00 -0.37 -2.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.