Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QCOM 171.72 175.00 12 Apr '24 0.288 2.09 331 21 Jun '24 0.342 9.70 214 -0.00 0.05 -7.61
2 QCOM 171.72 170.00 12 Apr '24 0.293 4.45 204 21 Jun '24 0.345 12.10 61 -0.00 0.05 -7.65
3 QCOM 171.72 175.00 19 Apr '24 0.293 3.10 729 21 Jun '24 0.342 9.70 214 -0.00 0.05 -6.60
4 QCOM 171.72 170.00 19 Apr '24 0.296 5.45 703 21 Jun '24 0.345 12.10 61 -0.00 0.05 -6.65
5 QCOM 171.72 175.00 26 Apr '24 0.294 3.95 41 21 Jun '24 0.342 9.70 214 -0.00 0.05 -5.75
6 QCOM 171.72 175.00 5 Apr '24 0.294 0.91 1,232 21 Jun '24 0.342 9.70 214 -0.00 0.05 -8.79
7 QCOM 171.72 170.00 5 Apr '24 0.298 3.15 1,080 21 Jun '24 0.345 12.10 61 -0.00 0.05 -8.95
8 QCOM 171.72 170.00 26 Apr '24 0.301 6.35 154 21 Jun '24 0.345 12.10 61 -0.00 0.04 -5.75
9 QCOM 171.72 170.00 18 Oct '24 0.326 18.90 24 20 Dec '24 0.334 21.85 5 -0.00 0.01 -2.95
10 QCOM 171.72 170.00 19 Jul '24 0.325 13.80 96 20 Sep '24 0.332 17.25 7 -0.00 0.01 -3.45
11 QCOM 171.72 175.00 19 Jul '24 0.331 11.35 163 20 Sep '24 0.331 14.85 13 -0.00 0.00 -3.50
12 QCOM 171.72 175.00 18 Oct '24 0.331 17.25 32 20 Dec '24 0.327 19.50 9 -0.00 -0.00 -2.25
13 QCOM 171.72 175.00 17 May '24 0.385 8.00 313 19 Jul '24 0.331 11.25 163 -0.00 -0.05 -3.25
14 QCOM 171.72 170.00 3 May '24 0.382 9.50 14 19 Jul '24 0.325 13.30 96 -0.00 -0.06 -3.80
15 QCOM 171.72 170.00 17 May '24 0.388 10.40 219 19 Jul '24 0.325 13.30 96 -0.00 -0.06 -2.90
16 QCOM 171.72 175.00 10 May '24 0.413 8.55 6 19 Jul '24 0.331 11.25 163 -0.00 -0.08 -2.70
17 QCOM 171.72 175.00 3 May '24 0.418 7.20 40 19 Jul '24 0.331 11.25 163 -0.00 -0.09 -4.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.