Calendar Spread Options for RH


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	RH	298.36	320.00	26 Apr '24	0.428	7.10	0	21 Jun '24	0.533	20.40	8	-0.00	0.10	-13.30
2	RH	298.36	300.00	26 Apr '24	0.475	14.90	3	21 Jun '24	0.541	29.20	72	-0.00	0.07	-14.30
3	RH	298.36	310.00	19 Apr '24	0.480	7.50	26	21 Jun '24	0.542	24.90	147	-0.00	0.06	-17.40
4	RH	298.36	320.00	19 Apr '24	0.472	4.60	13	21 Jun '24	0.533	20.40	8	-0.00	0.06	-15.80
5	RH	298.36	310.00	26 Apr '24	0.487	10.00	1	21 Jun '24	0.542	24.90	147	-0.00	0.05	-14.90
6	RH	298.36	330.00	19 Apr '24	0.488	2.80	64	21 Jun '24	0.532	17.20	158	-0.00	0.04	-14.40
7	RH	298.36	300.00	19 Apr '24	0.498	12.00	72	21 Jun '24	0.541	29.20	72	-0.00	0.04	-17.20
8	RH	298.36	310.00	12 Apr '24	0.499	5.10	29	21 Jun '24	0.542	24.90	147	-0.00	0.04	-19.80
9	RH	298.36	340.00	26 Apr '24	0.485	4.80	3	21 Jun '24	0.519	14.30	5	-0.00	0.03	-9.50
10	RH	298.36	320.00	12 Apr '24	0.500	2.90	24	21 Jun '24	0.533	20.40	8	-0.00	0.03	-17.50
11	RH	298.36	300.00	12 Apr '24	0.512	9.20	96	21 Jun '24	0.541	29.20	72	-0.00	0.03	-20.00
12	RH	298.36	340.00	19 Apr '24	0.498	1.70	26	21 Jun '24	0.519	14.30	5	-0.00	0.02	-12.60
13	RH	298.36	330.00	26 Apr '24	0.512	6.80	1	21 Jun '24	0.532	17.20	158	-0.00	0.02	-10.40
14	RH	298.36	400.00	15 Nov '24	0.481	19.70	31	17 Jan '25	0.500	25.10	256	-0.00	0.02	-5.40
15	RH	298.36	350.00	26 Apr '24	0.500	2.25	8	21 Jun '24	0.518	11.80	160	-0.00	0.02	-9.55
16	RH	298.36	350.00	19 Apr '24	0.501	1.00	43	21 Jun '24	0.518	11.80	160	-0.00	0.02	-10.80
17	RH	298.36	310.00	15 Nov '24	0.510	46.90	0	17 Jan '25	0.525	53.50	29	-0.00	0.02	-6.60
18	RH	298.36	430.00	15 Nov '24	0.478	14.40	0	17 Jan '25	0.494	19.10	0	-0.00	0.02	-4.70
19	RH	298.36	330.00	12 Apr '24	0.521	1.50	18	21 Jun '24	0.532	17.20	158	-0.00	0.01	-15.70
20	RH	298.36	420.00	15 Nov '24	0.494	16.00	0	17 Jan '25	0.504	21.10	0	-0.00	0.01	-5.10
21	RH	298.36	320.00	20 Sep '24	0.512	36.40	0	15 Nov '24	0.521	41.50	0	-0.00	0.01	-5.10
22	RH	298.36	410.00	20 Sep '24	0.486	12.50	0	15 Nov '24	0.493	16.40	1	-0.00	0.01	-3.90
23	RH	298.36	380.00	20 Sep '24	0.495	18.00	0	15 Nov '24	0.501	22.60	0	-0.00	0.01	-4.60
24	RH	298.36	360.00	19 Apr '24	0.509	0.70	3	21 Jun '24	0.514	9.60	8	-0.00	0.00	-8.90
25	RH	298.36	520.00	15 Nov '24	0.481	5.60	7	17 Jan '25	0.485	8.60	0	-0.00	0.00	-3.00
26	RH	298.36	340.00	20 Sep '24	0.508	29.00	1	15 Nov '24	0.512	34.00	0	-0.00	0.00	-5.00
27	RH	298.36	380.00	15 Nov '24	0.501	24.00	0	17 Jan '25	0.503	29.60	0	-0.00	0.00	-5.60
28	RH	298.36	450.00	15 Nov '24	0.489	11.60	0	17 Jan '25	0.491	16.00	0	-0.00	0.00	-4.40
29	RH	298.36	440.00	15 Nov '24	0.490	12.80	0	17 Jan '25	0.492	17.40	0	-0.00	0.00	-4.60
30	RH	298.36	350.00	20 Sep '24	0.506	25.80	0	15 Nov '24	0.508	30.70	1	-0.00	0.00	-4.90
31	RH	298.36	370.00	26 Apr '24	0.514	2.20	1	21 Jun '24	0.514	7.80	6	-0.00	0.00	-5.60
32	RH	298.36	350.00	15 Nov '24	0.508	32.30	1	17 Jan '25	0.508	37.30	0	-0.00	-0.00	-5.00
33	RH	298.36	410.00	21 Jun '24	0.482	3.90	0	16 Aug '24	0.481	6.70	0	-0.00	-0.00	-2.80
34	RH	298.36	300.00	20 Sep '24	0.538	45.20	4	15 Nov '24	0.535	48.10	1	-0.00	-0.00	-2.90
35	RH	298.36	310.00	20 Sep '24	0.514	40.30	0	15 Nov '24	0.510	43.50	0	-0.00	-0.00	-3.20
36	RH	298.36	320.00	15 Nov '24	0.521	43.50	0	17 Jan '25	0.515	47.70	1	-0.00	-0.01	-4.20
37	RH	298.36	450.00	20 Sep '24	0.496	7.50	0	15 Nov '24	0.489	10.70	0	-0.00	-0.01	-3.20
38	RH	298.36	430.00	21 Jun '24	0.493	2.85	0	16 Aug '24	0.485	5.30	0	-0.00	-0.01	-2.45
39	RH	298.36	440.00	20 Sep '24	0.498	8.60	0	15 Nov '24	0.490	12.00	0	-0.00	-0.01	-3.40
40	RH	298.36	410.00	15 Nov '24	0.493	17.50	1	17 Jan '25	0.484	20.20	0	-0.00	-0.01	-2.70
41	RH	298.36	420.00	20 Sep '24	0.503	11.30	0	15 Nov '24	0.494	14.80	0	-0.00	-0.01	-3.50
42	RH	298.36	340.00	12 Apr '24	0.528	0.80	13	21 Jun '24	0.519	14.30	5	-0.00	-0.01	-13.50
43	RH	298.36	340.00	15 Nov '24	0.512	35.70	0	17 Jan '25	0.502	39.20	1	-0.00	-0.01	-3.50
44	RH	298.36	520.00	20 Sep '24	0.494	3.00	2	15 Nov '24	0.481	4.90	7	-0.00	-0.01	-1.90
45	RH	298.36	340.00	21 Jun '24	0.519	15.20	5	16 Aug '24	0.501	21.40	0	-0.00	-0.02	-6.20
46	RH	298.36	300.00	15 Nov '24	0.535	51.80	1	17 Jan '25	0.517	55.10	0	-0.00	-0.02	-3.30
47	RH	298.36	360.00	21 Jun '24	0.514	10.30	8	16 Aug '24	0.494	16.00	0	-0.00	-0.02	-5.70
48	RH	298.36	350.00	21 Jun '24	0.518	12.40	160	16 Aug '24	0.498	18.60	0	-0.00	-0.02	-6.20
49	RH	298.36	300.00	21 Jun '24	0.541	30.60	72	16 Aug '24	0.520	37.10	29	-0.00	-0.02	-6.50
50	RH	298.36	400.00	20 Sep '24	0.502	14.20	0	15 Nov '24	0.481	15.60	31	-0.00	-0.02	-1.40
51	RH	298.36	430.00	20 Sep '24	0.501	9.90	0	15 Nov '24	0.478	11.30	0	-0.00	-0.02	-1.40
52	RH	298.36	370.00	19 Apr '24	0.537	1.15	22	21 Jun '24	0.514	7.80	6	-0.00	-0.02	-6.65
53	RH	298.36	370.00	21 Jun '24	0.514	8.50	6	16 Aug '24	0.491	13.80	0	-0.00	-0.02	-5.30
54	RH	298.36	320.00	21 Jun '24	0.533	22.90	8	16 Aug '24	0.507	28.40	0	-0.00	-0.03	-5.50
55	RH	298.36	390.00	21 Jun '24	0.512	5.90	50	16 Aug '24	0.486	10.10	0	-0.00	-0.03	-4.20
56	RH	298.36	310.00	21 Jun '24	0.542	25.80	147	16 Aug '24	0.513	32.50	0	-0.00	-0.03	-6.70
57	RH	298.36	330.00	21 Jun '24	0.532	18.20	158	16 Aug '24	0.503	24.80	3	-0.00	-0.03	-6.60
58	RH	298.36	380.00	21 Jun '24	0.519	7.20	1	16 Aug '24	0.488	11.80	0	-0.00	-0.03	-4.60
59	RH	298.36	460.00	21 Jun '24	0.515	1.45	0	16 Aug '24	0.482	3.30	0	-0.00	-0.03	-1.85
60	RH	298.36	400.00	21 Jun '24	0.522	4.90	11	16 Aug '24	0.486	8.70	0	-0.00	-0.04	-3.80
61	RH	298.36	420.00	21 Jun '24	0.516	3.20	0	16 Aug '24	0.474	5.30	0	-0.00	-0.04	-2.10
62	RH	298.36	380.00	19 Apr '24	0.562	1.15	1	21 Jun '24	0.519	6.10	1	-0.00	-0.04	-4.95
63	RH	298.36	350.00	12 Apr '24	0.562	0.55	304	21 Jun '24	0.518	11.80	160	-0.00	-0.04	-11.25
64	RH	298.36	450.00	21 Jun '24	0.520	1.90	0	16 Aug '24	0.472	3.10	0	-0.00	-0.05	-1.20
65	RH	298.36	470.00	21 Jun '24	0.528	1.50	0	16 Aug '24	0.479	2.65	0	-0.00	-0.05	-1.15
66	RH	298.36	360.00	26 Apr '24	0.564	2.05	1	21 Jun '24	0.514	9.60	8	-0.00	-0.05	-7.55
67	RH	298.36	380.00	26 Apr '24	0.570	1.50	0	21 Jun '24	0.519	6.10	1	-0.00	-0.05	-4.60
68	RH	298.36	440.00	21 Jun '24	0.518	2.30	0	16 Aug '24	0.452	2.45	0	-0.00	-0.07	-0.15
69	RH	298.36	390.00	19 Apr '24	0.580	0.25	74	21 Jun '24	0.512	4.90	50	-0.00	-0.07	-4.65
70	RH	298.36	410.00	19 Apr '24	0.570	1.20	16	21 Jun '24	0.482	1.75	0	-0.00	-0.09	-0.55
71	RH	298.36	390.00	26 Apr '24	0.603	1.50	7	21 Jun '24	0.512	4.90	50	-0.00	-0.09	-3.40
72	RH	298.36	320.00	5 Apr '24	0.630	0.65	96	21 Jun '24	0.533	20.40	8	-0.00	-0.10	-19.75
73	RH	298.36	400.00	19 Apr '24	0.626	0.35	13	21 Jun '24	0.522	4.00	11	-0.00	-0.10	-3.65
74	RH	298.36	310.00	5 Apr '24	0.646	1.95	605	21 Jun '24	0.542	24.90	147	-0.00	-0.10	-22.95
75	RH	298.36	360.00	12 Apr '24	0.627	0.75	1	21 Jun '24	0.514	9.60	8	-0.00	-0.11	-8.85
76	RH	298.36	300.00	5 Apr '24	0.655	5.40	515	21 Jun '24	0.541	29.20	72	-0.00	-0.11	-23.80
77	RH	298.36	420.00	19 Apr '24	0.635	0.10	1	21 Jun '24	0.516	2.80	0	-0.00	-0.12	-2.70
78	RH	298.36	400.00	26 Apr '24	0.647	1.00	5	21 Jun '24	0.522	4.00	11	-0.00	-0.12	-3.00
79	RH	298.36	460.00	19 Apr '24	0.650	0.05	0	21 Jun '24	0.515	1.10	0	-0.00	-0.13	-1.05
80	RH	298.36	430.00	19 Apr '24	0.645	0.30	0	21 Jun '24	0.493	1.10	0	-0.00	-0.15	-0.80
81	RH	298.36	330.00	5 Apr '24	0.693	0.65	107	21 Jun '24	0.532	17.20	158	-0.00	-0.16	-16.55
82	RH	298.36	380.00	12 Apr '24	0.683	0.20	12	21 Jun '24	0.519	6.10	1	-0.00	-0.16	-5.90
83	RH	298.36	410.00	26 Apr '24	0.667	1.45	0	21 Jun '24	0.482	1.75	0	-0.00	-0.18	-0.30
84	RH	298.36	450.00	19 Apr '24	0.715	0.10	30	21 Jun '24	0.520	1.40	0	-0.00	-0.20	-1.30
85	RH	298.36	400.00	12 Apr '24	0.746	0.15	88	21 Jun '24	0.522	4.00	11	-0.00	-0.22	-3.85
86	RH	298.36	390.00	12 Apr '24	0.757	0.85	10	21 Jun '24	0.512	4.90	50	-0.00	-0.24	-4.05
87	RH	298.36	410.00	12 Apr '24	0.760	0.10	0	21 Jun '24	0.482	1.75	0	-0.00	-0.28	-1.65
88	RH	298.36	340.00	5 Apr '24	0.811	0.20	149	21 Jun '24	0.519	14.30	5	-0.00	-0.29	-14.10
89	RH	298.36	370.00	12 Apr '24	0.813	1.50	10	21 Jun '24	0.514	7.80	6	-0.00	-0.30	-6.30
90	RH	298.36	350.00	5 Apr '24	0.832	0.05	103	21 Jun '24	0.518	11.80	160	-0.00	-0.31	-11.75
91	RH	298.36	360.00	5 Apr '24	0.943	0.05	38	21 Jun '24	0.514	9.60	8	-0.00	-0.43	-9.55
92	RH	298.36	370.00	5 Apr '24	1.065	0.05	5	21 Jun '24	0.514	7.80	6	-0.00	-0.55	-7.75
93	RH	298.36	380.00	5 Apr '24	1.181	0.05	1	21 Jun '24	0.519	6.10	1	-0.00	-0.66	-6.05
94	RH	298.36	400.00	5 Apr '24	1.292	0.05	0	21 Jun '24	0.522	4.00	11	-0.00	-0.77	-3.95
95	RH	298.36	390.00	5 Apr '24	1.388	0.10	1	21 Jun '24	0.512	4.90	50	-0.00	-0.88	-4.80
96	RH	298.36	410.00	5 Apr '24	1.577	0.05	10	21 Jun '24	0.482	1.75	0	-0.00	-1.09	-1.70
97	RH	298.36	420.00	5 Apr '24	1.720	1.90	0	21 Jun '24	0.516	2.80	0	-0.00	-1.20	-0.90

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: