Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SAM 300.00 310.00 19 Apr '24 0.265 3.30 0 21 Jun '24 0.372 16.40 0 -0.00 0.11 -13.10
2 SAM 300.00 300.00 19 Apr '24 0.272 7.30 1 21 Jun '24 0.378 21.20 2 -0.00 0.11 -13.90
3 SAM 300.00 320.00 19 Apr '24 0.265 1.40 1 21 Jun '24 0.355 11.00 0 -0.00 0.09 -9.60
4 SAM 300.00 290.00 19 Apr '24 0.340 16.60 0 21 Jun '24 0.387 25.50 0 -0.00 0.05 -8.90
5 SAM 300.00 300.00 19 Jul '24 0.357 25.10 0 20 Sep '24 0.368 29.00 0 -0.00 0.01 -3.90
6 SAM 300.00 320.00 19 Jul '24 0.359 17.70 0 20 Sep '24 0.362 20.80 2 -0.00 0.00 -3.10
7 SAM 300.00 310.00 19 Jul '24 0.363 21.20 0 20 Sep '24 0.365 24.70 0 -0.00 0.00 -3.50
8 SAM 300.00 280.00 19 Apr '24 0.465 25.40 0 21 Jun '24 0.419 31.60 0 -0.00 -0.05 -6.20
9 SAM 300.00 320.00 17 May '24 0.410 11.50 2 19 Jul '24 0.359 14.10 0 -0.00 -0.05 -2.60
10 SAM 300.00 280.00 17 May '24 0.447 31.20 1 19 Jul '24 0.390 33.60 0 -0.00 -0.06 -2.40
11 SAM 300.00 310.00 17 May '24 0.422 14.10 0 19 Jul '24 0.363 18.60 0 -0.00 -0.06 -4.50
12 SAM 300.00 300.00 17 May '24 0.421 18.50 0 19 Jul '24 0.357 22.60 0 -0.00 -0.06 -4.10
13 SAM 300.00 290.00 17 May '24 0.442 24.40 0 19 Jul '24 0.359 27.60 0 -0.00 -0.08 -3.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.