Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SHOP 319.12 315.00 6 Dec '19 0.451 20.90 1 21 Feb '20 0.487 35.70 2 -0.00 0.04 -14.80
2 SHOP 319.12 320.00 6 Dec '19 0.445 18.20 4 21 Feb '20 0.481 33.20 2 -0.00 0.04 -15.00
3 SHOP 319.12 320.00 20 Dec '19 0.447 21.40 44 21 Feb '20 0.481 33.20 2 -0.00 0.03 -11.80
4 SHOP 319.12 315.00 20 Dec '19 0.455 24.30 53 21 Feb '20 0.487 35.70 2 -0.00 0.03 -11.40
5 SHOP 319.12 320.00 29 Nov '19 0.432 15.80 6 17 Jan '20 0.450 25.70 6 -0.00 0.02 -9.90
6 SHOP 319.12 320.00 17 Apr '20 0.477 42.00 0 19 Jun '20 0.492 49.80 0 -0.00 0.02 -7.80
7 SHOP 319.12 315.00 29 Nov '19 0.440 18.70 6 17 Jan '20 0.452 28.30 19 -0.00 0.01 -9.60
8 SHOP 319.12 320.00 22 Nov '19 0.451 14.30 58 17 Jan '20 0.450 25.70 6 -0.00 -0.00 -11.40
9 SHOP 319.12 320.00 21 Feb '20 0.481 35.20 2 17 Apr '20 0.477 40.80 0 -0.00 -0.00 -5.60
10 SHOP 319.12 315.00 22 Nov '19 0.458 17.20 55 17 Jan '20 0.452 28.30 19 -0.00 -0.01 -11.10
11 SHOP 319.12 315.00 21 Feb '20 0.487 37.70 2 17 Apr '20 0.479 43.10 13 -0.00 -0.01 -5.40
12 SHOP 319.12 320.00 15 Nov '19 0.458 12.10 136 17 Jan '20 0.450 25.70 6 -0.00 -0.01 -13.60
13 SHOP 319.12 315.00 15 Nov '19 0.464 14.70 127 17 Jan '20 0.452 28.30 19 -0.00 -0.01 -13.60
14 SHOP 319.12 320.00 8 Nov '19 0.471 9.40 139 17 Jan '20 0.450 25.70 6 -0.00 -0.02 -16.30
15 SHOP 319.12 315.00 8 Nov '19 0.483 12.20 262 17 Jan '20 0.452 28.30 19 -0.00 -0.03 -16.10
16 SHOP 319.12 320.00 1 Nov '19 0.522 5.00 1,678 17 Jan '20 0.450 25.70 6 -0.00 -0.07 -20.70
17 SHOP 319.12 315.00 1 Nov '19 0.531 7.60 757 17 Jan '20 0.452 28.30 19 -0.00 -0.08 -20.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.