Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMH 225.91 230.00 12 Apr '24 0.296 2.57 444 21 Jun '24 0.328 12.05 125 -0.00 0.03 -9.48
2 SMH 225.91 230.00 26 Apr '24 0.300 5.15 26 21 Jun '24 0.328 12.05 125 -0.00 0.03 -6.90
3 SMH 225.91 225.00 12 Apr '24 0.303 4.80 187 21 Jun '24 0.331 14.35 41 -0.00 0.03 -9.55
4 SMH 225.91 230.00 19 Apr '24 0.304 4.05 1,741 21 Jun '24 0.328 12.05 125 -0.00 0.02 -8.00
5 SMH 225.91 225.00 26 Apr '24 0.307 7.50 12 21 Jun '24 0.331 14.35 41 -0.00 0.02 -6.85
6 SMH 225.91 225.00 19 Apr '24 0.311 6.40 1,075 21 Jun '24 0.331 14.35 41 -0.00 0.02 -7.95
7 SMH 225.91 230.00 10 May '24 0.310 7.30 0 19 Jul '24 0.325 14.35 26 -0.00 0.02 -7.05
8 SMH 225.91 225.00 17 May '24 0.315 10.55 146 19 Jul '24 0.330 16.75 2 -0.00 0.01 -6.20
9 SMH 225.91 225.00 10 May '24 0.315 9.70 89 19 Jul '24 0.330 16.75 2 -0.00 0.01 -7.05
10 SMH 225.91 230.00 3 May '24 0.312 6.35 7 19 Jul '24 0.325 14.35 26 -0.00 0.01 -8.00
11 SMH 225.91 230.00 17 May '24 0.313 8.15 207 19 Jul '24 0.325 14.35 26 -0.00 0.01 -6.20
12 SMH 225.91 225.00 3 May '24 0.320 9.00 14 19 Jul '24 0.330 16.75 2 -0.00 0.01 -7.75
13 SMH 225.91 230.00 5 Apr '24 0.320 0.72 819 21 Jun '24 0.328 12.05 125 -0.00 0.01 -11.33
14 SMH 225.91 225.00 5 Apr '24 0.324 2.73 652 21 Jun '24 0.331 14.35 41 -0.00 0.01 -11.62
15 SMH 225.91 230.00 19 Jul '24 0.325 14.60 26 20 Sep '24 0.328 19.10 16 -0.00 0.00 -4.50
16 SMH 225.91 225.00 20 Sep '24 0.332 22.60 121 15 Nov '24 0.334 25.65 0 -0.00 0.00 -3.05
17 SMH 225.91 225.00 19 Jul '24 0.330 17.25 2 20 Sep '24 0.332 21.55 121 -0.00 0.00 -4.30
18 SMH 225.91 230.00 20 Sep '24 0.328 19.85 16 15 Nov '24 0.329 23.15 0 -0.00 0.00 -3.30
19 SMH 225.91 230.00 21 Jun '24 0.328 12.30 125 16 Aug '24 0.326 16.55 30 -0.00 -0.00 -4.25
20 SMH 225.91 225.00 21 Jun '24 0.331 14.75 41 16 Aug '24 0.328 18.90 3 -0.00 -0.00 -4.15
21 SMH 225.91 225.00 15 Nov '24 0.334 26.70 0 17 Jan '25 0.311 28.35 16 -0.00 -0.02 -1.65
22 SMH 225.91 230.00 15 Nov '24 0.329 23.90 0 17 Jan '25 0.301 24.55 2 -0.00 -0.03 -0.65
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.