Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 171.22 170.00 19 Apr '24 0.454 6.95 8,636 21 Jun '24 0.515 16.85 1,748 -0.00 0.06 -9.90
2 TSLA 171.22 170.00 12 Apr '24 0.468 5.40 21,054 21 Jun '24 0.515 16.85 1,748 -0.00 0.05 -11.45
3 TSLA 171.22 170.00 5 Apr '24 0.468 2.73 137,983 21 Jun '24 0.515 16.85 1,748 -0.00 0.05 -14.12
4 TSLA 171.22 170.00 20 Sep '24 0.514 25.30 56 15 Nov '24 0.526 29.85 31 -0.00 0.01 -4.55
5 TSLA 171.22 170.00 21 Jun '24 0.515 17.10 1,748 16 Aug '24 0.521 22.50 156 -0.00 0.01 -5.40
6 TSLA 171.22 170.00 18 Oct '24 0.516 27.65 108 20 Dec '24 0.520 32.05 43 -0.00 0.00 -4.40
7 TSLA 171.22 170.00 19 Jul '24 0.518 20.00 388 20 Sep '24 0.514 25.05 56 -0.00 -0.00 -5.05
8 TSLA 171.22 170.00 17 Jan '25 0.515 34.10 418 21 Mar '25 0.510 37.50 182 -0.00 -0.00 -3.40
9 TSLA 171.22 170.00 16 Aug '24 0.521 22.70 156 18 Oct '24 0.516 27.20 108 -0.00 -0.00 -4.50
10 TSLA 171.22 170.00 15 Nov '24 0.526 30.20 31 17 Jan '25 0.515 33.80 418 -0.00 -0.01 -3.60
11 TSLA 171.22 170.00 17 May '24 0.543 13.50 1,229 19 Jul '24 0.518 19.80 388 -0.00 -0.03 -6.30
12 TSLA 171.22 170.00 10 May '24 0.552 12.70 186 19 Jul '24 0.518 19.80 388 -0.00 -0.03 -7.10
13 TSLA 171.22 170.00 3 May '24 0.572 11.75 960 19 Jul '24 0.518 19.80 388 -0.00 -0.05 -8.05
14 TSLA 171.22 170.00 26 Apr '24 0.590 10.65 1,504 21 Jun '24 0.515 16.85 1,748 -0.00 -0.07 -6.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.