Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TTD 260.36 260.00 2 Aug '19 0.563 6.90 845 18 Oct '19 0.614 29.60 61 -0.00 0.05 -22.70
2 TTD 260.36 265.00 2 Aug '19 0.579 4.40 695 18 Oct '19 0.594 26.80 3 -0.00 0.01 -22.40
3 TTD 260.36 260.00 20 Sep '19 0.666 27.00 49 15 Nov '19 0.653 36.20 12 -0.00 -0.01 -9.20
4 TTD 260.36 260.00 15 Nov '19 0.653 38.20 12 17 Jan '20 0.591 42.20 16 -0.00 -0.06 -4.00
5 TTD 260.36 260.00 30 Aug '19 0.769 24.30 35 18 Oct '19 0.614 29.60 61 -0.00 -0.15 -5.30
6 TTD 260.36 265.00 30 Aug '19 0.752 22.40 6 18 Oct '19 0.594 26.80 3 -0.00 -0.16 -4.40
7 TTD 260.36 260.00 23 Aug '19 0.819 23.00 25 18 Oct '19 0.614 29.60 61 -0.00 -0.20 -6.60
8 TTD 260.36 265.00 23 Aug '19 0.813 20.60 11 18 Oct '19 0.594 26.80 3 -0.00 -0.22 -6.20
9 TTD 260.36 260.00 16 Aug '19 0.913 22.00 125 18 Oct '19 0.614 29.60 61 -0.00 -0.30 -7.60
10 TTD 260.36 265.00 16 Aug '19 0.908 19.70 45 18 Oct '19 0.594 26.80 3 -0.00 -0.31 -7.10
11 TTD 260.36 260.00 9 Aug '19 1.087 20.20 72 18 Oct '19 0.614 29.60 61 -0.00 -0.47 -9.40
12 TTD 260.36 265.00 9 Aug '19 1.075 17.90 112 18 Oct '19 0.594 26.80 3 -0.00 -0.48 -8.90
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.