Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TWTR 42.14 43.00 6 Sep '19 0.356 0.64 4,273 15 Nov '19 0.466 3.25 39 -0.00 0.11 -2.61
2 TWTR 42.14 42.00 6 Sep '19 0.368 1.11 1,261 15 Nov '19 0.470 3.70 64 -0.00 0.10 -2.59
3 TWTR 42.14 43.00 13 Sep '19 0.364 0.96 87 15 Nov '19 0.466 3.25 39 -0.00 0.10 -2.29
4 TWTR 42.14 42.00 13 Sep '19 0.372 1.44 338 15 Nov '19 0.470 3.70 64 -0.00 0.10 -2.26
5 TWTR 42.14 43.00 20 Sep '19 0.370 1.23 1,655 15 Nov '19 0.466 3.25 39 -0.00 0.10 -2.02
6 TWTR 42.14 42.00 20 Sep '19 0.379 1.72 853 15 Nov '19 0.470 3.70 64 -0.00 0.09 -1.98
7 TWTR 42.14 43.00 27 Sep '19 0.376 1.49 68 15 Nov '19 0.466 3.25 39 -0.00 0.09 -1.76
8 TWTR 42.14 42.00 27 Sep '19 0.384 1.97 116 15 Nov '19 0.470 3.70 64 -0.00 0.09 -1.73
9 TWTR 42.14 43.00 4 Oct '19 0.381 1.71 8 20 Dec '19 0.442 3.75 12 -0.00 0.06 -2.04
10 TWTR 42.14 42.00 4 Oct '19 0.385 2.19 4 20 Dec '19 0.443 4.25 20 -0.00 0.06 -2.06
11 TWTR 42.14 43.00 18 Oct '19 0.385 2.10 651 20 Dec '19 0.442 3.75 12 -0.00 0.06 -1.65
12 TWTR 42.14 42.00 18 Oct '19 0.391 2.59 451 20 Dec '19 0.443 4.25 20 -0.00 0.05 -1.66
13 TWTR 42.14 42.00 17 Jan '20 0.446 4.90 73 20 Mar '20 0.457 5.65 0 -0.00 0.01 -0.75
14 TWTR 42.14 43.00 17 Jan '20 0.449 4.55 15 20 Mar '20 0.449 5.05 0 -0.00 -0.00 -0.50
15 TWTR 42.14 43.00 15 Nov '19 0.466 3.35 39 17 Jan '20 0.449 4.25 15 -0.00 -0.02 -0.90
16 TWTR 42.14 42.00 15 Nov '19 0.470 3.85 64 17 Jan '20 0.446 4.75 73 -0.00 -0.02 -0.90
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.