Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TXN 170.85 170.00 17 Oct '25 0.132 25.15 0 19 Dec '25 0.228 25.45 0 -0.00 0.10 -0.30
2 TXN 170.85 175.00 5 Apr '24 0.242 1.33 9 21 Jun '24 0.262 7.10 7 -0.00 0.02 -5.77
3 TXN 170.85 175.00 12 Apr '24 0.245 2.13 2 21 Jun '24 0.262 7.10 7 -0.00 0.02 -4.97
4 TXN 170.85 170.00 5 Apr '24 0.250 3.50 10 21 Jun '24 0.267 9.50 20 -0.00 0.02 -6.00
5 TXN 170.85 175.00 19 Apr '24 0.247 2.77 32 21 Jun '24 0.262 7.10 7 -0.00 0.01 -4.33
6 TXN 170.85 170.00 12 Apr '24 0.253 4.40 10 21 Jun '24 0.267 9.50 20 -0.00 0.01 -5.10
7 TXN 170.85 170.00 19 Apr '24 0.258 5.15 64 21 Jun '24 0.267 9.50 20 -0.00 0.01 -4.35
8 TXN 170.85 175.00 19 Jul '24 0.261 8.65 6 20 Sep '24 0.255 11.15 6 -0.00 -0.01 -2.50
9 TXN 170.85 170.00 19 Jul '24 0.265 11.10 6 20 Sep '24 0.257 13.55 3 -0.00 -0.01 -2.45
10 TXN 170.85 175.00 18 Oct '24 0.252 12.55 0 20 Dec '24 0.243 14.40 1 -0.00 -0.01 -1.85
11 TXN 170.85 175.00 17 May '24 0.272 5.45 2 19 Jul '24 0.261 8.50 6 -0.00 -0.01 -3.05
12 TXN 170.85 170.00 17 May '24 0.279 7.85 59 19 Jul '24 0.265 10.95 6 -0.00 -0.01 -3.10
13 TXN 170.85 175.00 17 Apr '25 0.215 18.40 0 20 Jun '25 0.192 19.05 0 -0.00 -0.02 -0.65
14 TXN 170.85 170.00 17 Apr '25 0.214 20.90 0 20 Jun '25 0.187 21.30 5 -0.00 -0.03 -0.40
15 TXN 170.85 170.00 18 Oct '24 0.277 16.00 0 20 Dec '24 0.234 15.85 0 1.00 -0.04 0.15
16 TXN 170.85 175.00 26 Apr '24 0.310 4.90 7 21 Jun '24 0.262 7.10 7 -0.00 -0.05 -2.20
17 TXN 170.85 175.00 17 Oct '25 0.149 22.75 0 19 Dec '25 0.097 22.85 0 -0.00 -0.05 -0.10
18 TXN 170.85 170.00 26 Apr '24 0.330 7.25 11 21 Jun '24 0.267 9.50 20 -0.00 -0.06 -2.25
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.