Calendar Spread Options for USO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	USO	81.25	79.00	3 May '24	0.074	5.95	0	19 Jul '24	0.289	6.30	1	-0.00	0.21	-0.35
2	USO	81.25	77.00	3 May '24	0.171	7.40	0	19 Jul '24	0.299	7.55	0	-0.00	0.13	-0.15
3	USO	81.25	78.00	10 May '24	0.185	4.95	0	19 Jul '24	0.288	6.90	13	-0.00	0.10	-1.95
4	USO	81.25	72.00	26 Apr '24	0.237	11.00	0	21 Jun '24	0.325	10.45	0	1.00	0.09	0.55
5	USO	81.25	70.00	3 Apr '24	0.276	11.65	0	21 Jun '24	0.343	12.20	0	-0.00	0.07	-0.55
6	USO	81.25	72.00	3 Apr '24	0.276	9.90	5	21 Jun '24	0.325	10.45	0	-0.00	0.05	-0.55
7	USO	81.25	78.00	10 Apr '24	0.244	3.60	11	21 Jun '24	0.292	6.00	2	-0.00	0.05	-2.40
8	USO	81.25	73.00	3 Apr '24	0.276	8.65	0	21 Jun '24	0.321	9.65	0	-0.00	0.04	-1.00
9	USO	81.25	81.00	17 Apr '24	0.243	1.77	5	21 Jun '24	0.284	4.35	23	-0.00	0.04	-2.58
10	USO	81.25	79.00	10 Apr '24	0.241	2.67	18	21 Jun '24	0.278	5.40	6	-0.00	0.04	-2.73
11	USO	81.25	81.00	10 Apr '24	0.248	1.26	24	21 Jun '24	0.284	4.35	23	-0.00	0.04	-3.09
12	USO	81.25	74.00	3 Apr '24	0.276	8.65	0	21 Jun '24	0.312	8.85	0	-0.00	0.04	-0.20
13	USO	81.25	80.00	10 Apr '24	0.253	1.91	16	21 Jun '24	0.287	4.80	4	-0.00	0.03	-2.89
14	USO	81.25	80.00	19 Apr '24	0.255	2.50	433	21 Jun '24	0.287	4.80	4	-0.00	0.03	-2.30
15	USO	81.25	77.00	19 Apr '24	0.266	4.75	2,340	21 Jun '24	0.296	6.65	11	-0.00	0.03	-1.90
16	USO	81.25	78.00	19 Apr '24	0.265	3.95	39	21 Jun '24	0.292	6.00	2	-0.00	0.03	-2.05
17	USO	81.25	81.00	12 Apr '24	0.258	1.48	80	21 Jun '24	0.284	4.35	23	-0.00	0.03	-2.87
18	USO	81.25	81.00	19 Apr '24	0.258	1.91	173	21 Jun '24	0.284	4.35	23	-0.00	0.03	-2.44
19	USO	81.25	77.00	18 Oct '24	0.285	10.30	2	20 Dec '24	0.311	10.65	6	-0.00	0.03	-0.35
20	USO	81.25	80.00	12 Apr '24	0.262	2.08	47	21 Jun '24	0.287	4.80	4	-0.00	0.02	-2.72
21	USO	81.25	76.00	3 Apr '24	0.276	6.05	1	21 Jun '24	0.299	7.30	0	-0.00	0.02	-1.25
22	USO	81.25	76.00	5 Apr '24	0.276	5.40	3	21 Jun '24	0.299	7.30	0	-0.00	0.02	-1.90
23	USO	81.25	80.00	26 Apr '24	0.266	2.89	7	21 Jun '24	0.287	4.80	4	-0.00	0.02	-1.91
24	USO	81.25	81.00	3 May '24	0.265	2.74	11	19 Jul '24	0.285	5.20	10	-0.00	0.02	-2.46
25	USO	81.25	81.00	18 Oct '24	0.288	8.05	0	20 Dec '24	0.308	8.40	0	-0.00	0.02	-0.35
26	USO	81.25	77.00	3 Apr '24	0.276	4.65	17	21 Jun '24	0.296	6.65	11	-0.00	0.02	-2.00
27	USO	81.25	81.00	26 Apr '24	0.265	2.36	77	21 Jun '24	0.284	4.35	23	-0.00	0.02	-1.99
28	USO	81.25	74.00	19 Apr '24	0.293	7.60	29	21 Jun '24	0.312	8.85	0	-0.00	0.02	-1.25
29	USO	81.25	78.00	12 Apr '24	0.275	3.70	5	21 Jun '24	0.292	6.00	2	-0.00	0.02	-2.30
30	USO	81.25	78.00	3 Apr '24	0.276	4.50	75	21 Jun '24	0.292	6.00	2	-0.00	0.02	-1.50
31	USO	81.25	80.00	10 May '24	0.274	3.65	0	19 Jul '24	0.289	5.75	27	-0.00	0.02	-2.10
32	USO	81.25	78.00	26 Apr '24	0.279	4.30	6	21 Jun '24	0.292	6.00	2	-0.00	0.01	-1.70
33	USO	81.25	76.00	19 Apr '24	0.286	5.70	5,021	21 Jun '24	0.299	7.30	0	-0.00	0.01	-1.60
34	USO	81.25	80.00	5 Apr '24	0.274	1.52	645	21 Jun '24	0.287	4.80	4	-0.00	0.01	-3.28
35	USO	81.25	81.00	10 May '24	0.273	3.10	0	19 Jul '24	0.285	5.20	10	-0.00	0.01	-2.10
36	USO	81.25	79.00	19 Apr '24	0.266	3.20	112	21 Jun '24	0.278	5.40	6	-0.00	0.01	-2.20
37	USO	81.25	73.00	17 May '24	0.322	9.20	0	19 Jul '24	0.334	10.35	1	-0.00	0.01	-1.15
38	USO	81.25	80.00	17 May '24	0.278	3.85	157	19 Jul '24	0.289	5.75	27	-0.00	0.01	-1.90
39	USO	81.25	77.00	26 Apr '24	0.284	5.10	134	21 Jun '24	0.296	6.65	11	-0.00	0.01	-1.55
40	USO	81.25	79.00	12 Apr '24	0.267	2.80	28	21 Jun '24	0.278	5.40	6	-0.00	0.01	-2.60
41	USO	81.25	80.00	18 Oct '24	0.286	8.30	8	20 Dec '24	0.296	9.20	4	-0.00	0.01	-0.90
42	USO	81.25	80.00	3 Apr '24	0.276	1.61	186	21 Jun '24	0.287	4.80	4	-0.00	0.01	-3.19
43	USO	81.25	81.00	17 May '24	0.275	3.30	130	19 Jul '24	0.285	5.20	10	-0.00	0.01	-1.90
44	USO	81.25	79.00	17 May '24	0.280	4.45	8	19 Jul '24	0.289	6.30	1	-0.00	0.01	-1.85
45	USO	81.25	75.00	3 Apr '24	0.276	6.65	0	21 Jun '24	0.285	8.05	0	-0.00	0.01	-1.40
46	USO	81.25	75.00	17 May '24	0.297	7.45	9	19 Jul '24	0.305	8.95	29	-0.00	0.01	-1.50
47	USO	81.25	76.00	10 May '24	0.296	6.50	0	19 Jul '24	0.304	8.25	0	-0.00	0.01	-1.75
48	USO	81.25	81.00	3 Apr '24	0.276	0.26	555	21 Jun '24	0.284	4.35	23	-0.00	0.01	-4.09
49	USO	81.25	81.00	5 Apr '24	0.277	0.82	366	21 Jun '24	0.284	4.35	23	-0.00	0.01	-3.53
50	USO	81.25	80.00	3 May '24	0.283	3.50	1	19 Jul '24	0.289	5.75	27	-0.00	0.01	-2.25
51	USO	81.25	79.00	26 Apr '24	0.272	3.55	137	21 Jun '24	0.278	5.40	6	-0.00	0.01	-1.85
52	USO	81.25	77.00	17 May '24	0.294	5.85	17	19 Jul '24	0.299	7.55	0	-0.00	0.01	-1.70
53	USO	81.25	76.00	18 Oct '24	0.295	10.95	0	20 Dec '24	0.301	11.25	0	-0.00	0.01	-0.30
54	USO	81.25	78.00	17 May '24	0.283	5.10	9	19 Jul '24	0.288	6.90	13	-0.00	0.01	-1.80
55	USO	81.25	76.00	17 May '24	0.300	6.60	1	19 Jul '24	0.304	8.25	0	-0.00	0.00	-1.65
56	USO	81.25	76.00	26 Apr '24	0.296	5.95	3	21 Jun '24	0.299	7.30	0	-0.00	0.00	-1.35
57	USO	81.25	79.00	18 Oct '24	0.294	9.25	0	20 Dec '24	0.296	9.50	0	-0.00	0.00	-0.25
58	USO	81.25	79.00	3 Apr '24	0.276	2.62	63	21 Jun '24	0.278	5.40	6	-0.00	0.00	-2.78
59	USO	81.25	74.00	18 Oct '24	0.302	12.40	0	20 Dec '24	0.303	12.45	0	-0.00	0.00	-0.05
60	USO	81.25	78.00	18 Oct '24	0.294	9.85	0	20 Dec '24	0.294	10.00	7	-0.00	-0.00	-0.15
61	USO	81.25	60.00	18 Oct '24	0.338	25.45	0	20 Dec '24	0.337	23.10	0	1.00	-0.00	2.35
62	USO	81.25	75.00	3 May '24	0.307	7.15	0	19 Jul '24	0.305	8.95	29	-0.00	-0.00	-1.80
63	USO	81.25	78.00	3 May '24	0.290	6.65	0	19 Jul '24	0.288	6.90	13	-0.00	-0.00	-0.25
64	USO	81.25	72.00	19 Apr '24	0.328	9.65	3	21 Jun '24	0.325	10.45	0	-0.00	-0.00	-0.80
65	USO	81.25	70.00	19 Apr '24	0.350	11.65	11	21 Jun '24	0.343	12.20	0	-0.00	-0.01	-0.55
66	USO	81.25	76.00	3 May '24	0.312	8.25	0	19 Jul '24	0.304	8.25	0	1.00	-0.01	0
67	USO	81.25	74.00	17 May '24	0.316	8.35	0	19 Jul '24	0.306	9.55	1	-0.00	-0.01	-1.20
68	USO	81.25	75.00	18 Oct '24	0.283	11.65	0	20 Dec '24	0.272	11.90	0	-0.00	-0.01	-0.25
69	USO	81.25	73.00	19 Apr '24	0.332	8.65	35	21 Jun '24	0.321	9.65	0	-0.00	-0.01	-1.00
70	USO	81.25	73.00	18 Oct '24	0.301	13.15	4	20 Dec '24	0.289	13.15	0	1.00	-0.01	0
71	USO	81.25	65.00	18 Oct '24	0.338	19.60	0	20 Dec '24	0.325	19.00	0	1.00	-0.01	0.60
72	USO	81.25	74.00	3 May '24	0.321	8.00	0	19 Jul '24	0.306	9.55	1	-0.00	-0.02	-1.55
73	USO	81.25	72.00	17 May '24	0.334	10.10	1	19 Jul '24	0.317	11.20	12	-0.00	-0.02	-1.10
74	USO	81.25	73.00	3 May '24	0.353	10.90	0	19 Jul '24	0.334	10.35	1	1.00	-0.02	0.55
75	USO	81.25	70.00	17 May '24	0.353	12.05	2	19 Jul '24	0.333	12.85	5	-0.00	-0.02	-0.80
76	USO	81.25	75.00	26 Apr '24	0.306	6.90	0	21 Jun '24	0.285	8.05	0	-0.00	-0.02	-1.15
77	USO	81.25	71.00	3 May '24	0.360	12.70	0	19 Jul '24	0.325	11.95	5	1.00	-0.04	0.75
78	USO	81.25	77.00	10 Apr '24	0.335	4.80	0	21 Jun '24	0.296	6.65	11	-0.00	-0.04	-1.85
79	USO	81.25	75.00	19 Apr '24	0.325	6.65	5,112	21 Jun '24	0.285	8.05	0	-0.00	-0.04	-1.40
80	USO	81.25	74.00	26 Apr '24	0.358	8.10	5	21 Jun '24	0.312	8.85	0	-0.00	-0.05	-0.75
81	USO	81.25	68.00	17 May '24	0.398	15.50	0	19 Jul '24	0.351	14.55	2	1.00	-0.05	0.95
82	USO	81.25	72.00	3 May '24	0.373	11.85	0	19 Jul '24	0.317	11.20	12	1.00	-0.06	0.65
83	USO	81.25	78.00	5 Apr '24	0.349	3.40	4	21 Jun '24	0.292	6.00	2	-0.00	-0.06	-2.60
84	USO	81.25	76.00	12 Apr '24	0.356	6.05	2	21 Jun '24	0.299	7.30	0	-0.00	-0.06	-1.25
85	USO	81.25	77.00	12 Apr '24	0.356	5.00	1	21 Jun '24	0.296	6.65	11	-0.00	-0.06	-1.65
86	USO	81.25	79.00	5 Apr '24	0.345	2.45	205	21 Jun '24	0.278	5.40	6	-0.00	-0.07	-2.95
87	USO	81.25	65.00	17 May '24	0.404	18.70	20	19 Jul '24	0.335	17.15	37	1.00	-0.07	1.55
88	USO	81.25	68.00	3 May '24	0.429	16.00	0	19 Jul '24	0.351	14.55	2	1.00	-0.08	1.45
89	USO	81.25	70.00	26 Apr '24	0.439	13.60	0	21 Jun '24	0.343	12.20	0	1.00	-0.10	1.40
90	USO	81.25	79.00	17 Apr '24	0.391	5.00	0	21 Jun '24	0.278	5.40	6	-0.00	-0.11	-0.40
91	USO	81.25	75.00	5 Apr '24	0.407	6.35	0	21 Jun '24	0.285	8.05	0	-0.00	-0.12	-1.70
92	USO	81.25	77.00	5 Apr '24	0.434	4.40	15	21 Jun '24	0.296	6.65	11	-0.00	-0.14	-2.25
93	USO	81.25	75.00	12 Apr '24	0.427	6.80	0	21 Jun '24	0.285	8.05	0	-0.00	-0.14	-1.25
94	USO	81.25	66.00	17 May '24	0.436	17.80	0	19 Jul '24	0.292	15.35	0	1.00	-0.14	2.45
95	USO	81.25	74.00	5 Apr '24	0.468	7.40	0	21 Jun '24	0.312	8.85	0	-0.00	-0.16	-1.45
96	USO	81.25	75.00	10 Apr '24	0.447	6.75	0	21 Jun '24	0.285	8.05	0	-0.00	-0.16	-1.30
97	USO	81.25	73.00	5 Apr '24	0.528	8.35	0	21 Jun '24	0.321	9.65	0	-0.00	-0.21	-1.30
98	USO	81.25	74.00	12 Apr '24	0.520	7.75	1	21 Jun '24	0.312	8.85	0	-0.00	-0.21	-1.10
99	USO	81.25	74.00	10 Apr '24	0.543	9.30	0	21 Jun '24	0.312	8.85	0	1.00	-0.23	0.45
100	USO	81.25	55.00	17 May '24	0.686	28.60	0	19 Jul '24	0.448	24.95	0	1.00	-0.24	3.65

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: