Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XLF 42.12 42.00 5 Apr '24 0.086 0.39 653 21 Jun '24 0.174 1.42 532 -0.00 0.09 -1.03
2 XLF 42.12 42.00 5 Apr '24 0.086 0.39 653 28 Jun '24 0.171 1.47 416 -0.00 0.08 -1.08
3 XLF 42.12 43.00 5 Apr '24 0.102 0.04 102 21 Jun '24 0.153 0.85 2,849 -0.00 0.05 -0.81
4 XLF 42.12 43.00 5 Apr '24 0.102 0.04 102 28 Jun '24 0.152 0.92 8 -0.00 0.05 -0.88
5 XLF 42.12 42.00 19 Apr '24 0.144 0.68 1,760 21 Jun '24 0.174 1.42 532 -0.00 0.03 -0.74
6 XLF 42.12 42.00 19 Apr '24 0.144 0.68 1,760 28 Jun '24 0.171 1.47 416 -0.00 0.03 -0.79
7 XLF 42.12 42.00 12 Apr '24 0.152 0.65 155 21 Jun '24 0.174 1.42 532 -0.00 0.02 -0.77
8 XLF 42.12 43.00 19 Apr '24 0.132 0.23 1,503 21 Jun '24 0.153 0.85 2,849 -0.00 0.02 -0.62
9 XLF 42.12 43.00 19 Apr '24 0.132 0.23 1,503 28 Jun '24 0.152 0.92 8 -0.00 0.02 -0.69
10 XLF 42.12 42.00 12 Apr '24 0.152 0.65 155 28 Jun '24 0.171 1.47 416 -0.00 0.02 -0.82
11 XLF 42.12 43.00 12 Apr '24 0.134 0.35 517 21 Jun '24 0.153 0.85 2,849 -0.00 0.02 -0.50
12 XLF 42.12 43.00 12 Apr '24 0.134 0.35 517 28 Jun '24 0.152 0.92 8 -0.00 0.02 -0.57
13 XLF 42.12 43.00 30 Sep '24 0.157 1.86 1 15 Nov '24 0.174 2.20 94 -0.00 0.02 -0.34
14 XLF 42.12 43.00 20 Sep '24 0.160 2.01 402 15 Nov '24 0.174 2.20 94 -0.00 0.01 -0.19
15 XLF 42.12 43.00 26 Apr '24 0.139 0.34 23 21 Jun '24 0.153 0.85 2,849 -0.00 0.01 -0.51
16 XLF 42.12 43.00 26 Apr '24 0.139 0.34 23 28 Jun '24 0.152 0.92 8 -0.00 0.01 -0.58
17 XLF 42.12 42.00 3 May '24 0.153 0.99 98 19 Jul '24 0.166 1.67 72 -0.00 0.01 -0.68
18 XLF 42.12 42.00 26 Apr '24 0.163 0.85 181 21 Jun '24 0.174 1.42 532 -0.00 0.01 -0.57
19 XLF 42.12 43.00 28 Jun '24 0.152 1.00 8 16 Aug '24 0.162 1.20 97 -0.00 0.01 -0.20
20 XLF 42.12 42.00 19 Jul '24 0.166 1.76 72 20 Sep '24 0.176 2.24 153 -0.00 0.01 -0.48
21 XLF 42.12 43.00 3 May '24 0.147 0.46 5 19 Jul '24 0.157 0.93 57 -0.00 0.01 -0.47
22 XLF 42.12 43.00 21 Jun '24 0.153 0.97 2,849 16 Aug '24 0.162 1.20 97 -0.00 0.01 -0.23
23 XLF 42.12 42.00 26 Apr '24 0.163 0.85 181 28 Jun '24 0.171 1.47 416 -0.00 0.01 -0.62
24 XLF 42.12 43.00 17 May '24 0.150 0.59 3,576 19 Jul '24 0.157 0.93 57 -0.00 0.01 -0.34
25 XLF 42.12 43.00 19 Jul '24 0.157 1.18 57 20 Sep '24 0.160 1.64 402 -0.00 0.00 -0.46
26 XLF 42.12 42.00 17 May '24 0.164 1.12 885 19 Jul '24 0.166 1.67 72 -0.00 0.00 -0.55
27 XLF 42.12 43.00 17 Oct '25 0.126 4.50 0 19 Dec '25 0.126 3.60 0 1.00  0 0.90
28 XLF 42.12 42.00 17 Oct '25 0.126 5.10 4 19 Dec '25 0.126 4.20 0 1.00  0 0.90
29 XLF 42.12 42.00 28 Jun '24 0.171 1.58 416 16 Aug '24 0.168 1.75 7 -0.00 -0.00 -0.17
30 XLF 42.12 42.00 15 Nov '24 0.171 2.97 5 17 Jan '25 0.167 3.20 12 -0.00 -0.00 -0.23
31 XLF 42.12 42.00 30 Sep '24 0.175 2.57 0 15 Nov '24 0.171 2.63 5 -0.00 -0.00 -0.06
32 XLF 42.12 42.00 20 Sep '24 0.176 2.43 153 15 Nov '24 0.171 2.63 5 -0.00 -0.01 -0.20
33 XLF 42.12 42.00 21 Jun '24 0.174 1.55 532 16 Aug '24 0.168 1.75 7 -0.00 -0.01 -0.20
34 XLF 42.12 43.00 15 Nov '24 0.174 2.56 94 17 Jan '25 0.162 2.50 10 1.00 -0.01 0.06
35 XLF 42.12 42.00 17 Jan '25 0.167 3.40 12 21 Mar '25 0.152 3.55 1 -0.00 -0.02 -0.15
36 XLF 42.12 43.00 17 Jan '25 0.162 2.78 10 21 Mar '25 0.145 2.82 0 -0.00 -0.02 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.