Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ABBV 68.00 67.50 5 Jul '19 0.262 0.92 219 20 Sep '19 0.289 3.45 173 -0.00 0.03 -2.53
2 ABBV 68.00 67.50 20 Sep '19 0.289 3.55 173 15 Nov '19 0.311 4.60 158 -0.00 0.02 -1.05
3 ABBV 68.00 65.00 5 Jul '19 0.267 0.27 1,089 20 Sep '19 0.289 2.34 224 -0.00 0.02 -2.07
4 ABBV 68.00 67.50 15 Nov '19 0.311 5.10 158 17 Jan '20 0.332 5.55 145 -0.00 0.02 -0.45
5 ABBV 68.00 65.00 20 Sep '19 0.289 2.49 224 15 Nov '19 0.310 3.35 209 -0.00 0.02 -0.86
6 ABBV 68.00 50.00 20 Sep '19 0.332 0.20 12 15 Nov '19 0.353 0.38 45 -0.00 0.02 -0.18
7 ABBV 68.00 65.00 15 Nov '19 0.310 3.85 209 17 Jan '20 0.326 4.75 330 -0.00 0.02 -0.90
8 ABBV 68.00 60.00 15 Nov '19 0.308 2.00 426 17 Jan '20 0.320 2.37 2,092 -0.00 0.01 -0.37
9 ABBV 68.00 60.00 20 Sep '19 0.302 1.03 497 15 Nov '19 0.308 1.53 426 -0.00 0.01 -0.50
10 ABBV 68.00 47.50 15 Nov '19 0.356 0.38 5 17 Jan '20 0.358 0.59 217 -0.00 0.00 -0.21
11 ABBV 68.00 55.00 15 Nov '19 0.325 0.95 1,247 17 Jan '20 0.326 1.17 115 -0.00 0.00 -0.22
12 ABBV 68.00 55.00 20 Sep '19 0.327 0.44 109 15 Nov '19 0.325 0.84 1,247 -0.00 -0.00 -0.40
13 ABBV 68.00 47.50 20 Sep '19 0.363 0.15 0 15 Nov '19 0.356 0.08 5 1.00 -0.01 0.07
14 ABBV 68.00 42.50 15 Nov '19 0.396 0.36 6 17 Jan '20 0.389 0.30 33 1.00 -0.01 0.06
15 ABBV 68.00 45.00 20 Sep '19 0.406 0.14 0 15 Nov '19 0.397  0 0 1.00 -0.01 0.14
16 ABBV 68.00 50.00 15 Nov '19 0.353 0.53 45 17 Jan '20 0.343 0.52 324 1.00 -0.01 0.01
17 ABBV 68.00 65.00 19 Jul '19 0.319 1.00 4,205 20 Sep '19 0.289 2.34 224 -0.00 -0.03 -1.34
18 ABBV 68.00 45.00 15 Nov '19 0.397 0.47 0 17 Jan '20 0.364 0.17 277 1.00 -0.03 0.30
19 ABBV 68.00 42.50 20 Sep '19 0.435 0.15 0 15 Nov '19 0.396 0.10 6 1.00 -0.04 0.05
20 ABBV 68.00 65.00 12 Jul '19 0.330 0.77 421 20 Sep '19 0.289 2.34 224 -0.00 -0.04 -1.57
21 ABBV 68.00 60.00 19 Jul '19 0.344 0.21 2,607 20 Sep '19 0.302 0.95 497 -0.00 -0.04 -0.74
22 ABBV 68.00 67.50 19 Jul '19 0.336 2.09 967 20 Sep '19 0.289 3.45 173 -0.00 -0.05 -1.36
23 ABBV 68.00 60.00 12 Jul '19 0.355 0.12 100 20 Sep '19 0.302 0.95 497 -0.00 -0.05 -0.83
24 ABBV 68.00 65.00 26 Jul '19 0.356 1.53 176 20 Sep '19 0.289 2.34 224 -0.00 -0.07 -0.81
25 ABBV 68.00 60.00 26 Jul '19 0.369 0.41 131 20 Sep '19 0.302 0.95 497 -0.00 -0.07 -0.54
26 ABBV 68.00 60.00 5 Jul '19 0.409 0.09 69 20 Sep '19 0.302 0.95 497 -0.00 -0.11 -0.86
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.