Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMD 210.63 210.00 20 Jun '25 0.535 40.50 35 15 Aug '25 0.559 41.05 0 -0.00 0.02 -0.55
2 AMD 210.63 210.00 18 Oct '24 0.484 29.35 41 20 Dec '24 0.505 32.70 70 -0.00 0.02 -3.35
3 AMD 210.63 210.00 20 Sep '24 0.487 27.95 126 15 Nov '24 0.499 31.15 0 -0.00 0.01 -3.20
4 AMD 210.63 210.00 19 Apr '24 0.485 13.80 2,672 21 Jun '24 0.495 21.50 1,353 -0.00 0.01 -7.70
5 AMD 210.63 210.00 19 Jul '24 0.482 23.50 147 20 Sep '24 0.487 27.65 126 -0.00 0.00 -4.15
6 AMD 210.63 210.00 15 Nov '24 0.499 31.45 0 17 Jan '25 0.501 33.20 72 -0.00 0.00 -1.75
7 AMD 210.63 210.00 12 Apr '24 0.495 13.00 92 21 Jun '24 0.495 21.50 1,353 -0.00 0.00 -8.50
8 AMD 210.63 210.00 5 Apr '24 0.499 11.85 479 21 Jun '24 0.495 21.50 1,353 -0.00 -0.00 -9.65
9 AMD 210.63 210.00 21 Jun '24 0.495 21.70 1,353 16 Aug '24 0.491 25.75 46 -0.00 -0.00 -4.05
10 AMD 210.63 210.00 16 Aug '24 0.491 26.00 46 18 Oct '24 0.484 29.00 41 -0.00 -0.01 -3.00
11 AMD 210.63 210.00 28 Mar '24 0.530 12.00 1,207 17 May '24 0.512 18.45 406 -0.00 -0.02 -6.45
12 AMD 210.63 210.00 15 Mar '24 0.536 6.80 13,458 17 May '24 0.512 18.45 406 -0.00 -0.02 -11.65
13 AMD 210.63 210.00 17 May '24 0.512 18.65 406 19 Jul '24 0.482 23.25 147 -0.00 -0.03 -4.60
14 AMD 210.63 210.00 22 Mar '24 0.559 9.60 990 17 May '24 0.512 18.45 406 -0.00 -0.05 -8.85
15 AMD 210.63 210.00 8 Mar '24 0.637 3.80 41,724 17 May '24 0.512 18.45 406 -0.00 -0.12 -14.65
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.