Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMZN 176.82 180.00 28 Mar '24 0.238 5.90 141 17 May '24 0.295 10.65 257 -0.00 0.06 -4.75
2 AMZN 176.82 175.00 28 Mar '24 0.244 3.30 217 17 May '24 0.301 8.20 310 -0.00 0.06 -4.90
3 AMZN 176.82 180.00 12 Apr '24 0.224 7.80 194 21 Jun '24 0.276 11.70 160 -0.00 0.05 -3.90
4 AMZN 176.82 180.00 22 Mar '24 0.243 5.45 17 17 May '24 0.295 10.65 257 -0.00 0.05 -5.20
5 AMZN 176.82 175.00 22 Mar '24 0.251 2.79 687 17 May '24 0.301 8.20 310 -0.00 0.05 -5.41
6 AMZN 176.82 175.00 15 Mar '24 0.255 1.87 8,325 17 May '24 0.301 8.20 310 -0.00 0.05 -6.33
7 AMZN 176.82 180.00 5 Apr '24 0.233 6.50 163 21 Jun '24 0.276 11.70 160 -0.00 0.04 -5.20
8 AMZN 176.82 180.00 19 Apr '24 0.234 7.40 677 21 Jun '24 0.276 11.70 160 -0.00 0.04 -4.30
9 AMZN 176.82 175.00 5 Apr '24 0.239 3.95 568 21 Jun '24 0.281 9.25 139 -0.00 0.04 -5.30
10 AMZN 176.82 175.00 19 Apr '24 0.239 4.90 1,309 21 Jun '24 0.281 9.25 139 -0.00 0.04 -4.35
11 AMZN 176.82 180.00 15 Mar '24 0.253 4.70 2,029 17 May '24 0.295 10.65 257 -0.00 0.04 -5.95
12 AMZN 176.82 175.00 12 Apr '24 0.241 4.45 311 21 Jun '24 0.281 9.25 139 -0.00 0.04 -4.80
13 AMZN 176.82 180.00 18 Oct '24 0.292 16.05 53 20 Dec '24 0.313 17.90 2 -0.00 0.02 -1.85
14 AMZN 176.82 180.00 17 Jan '25 0.316 18.75 7 21 Mar '25 0.336 20.00 2 -0.00 0.02 -1.25
15 AMZN 176.82 175.00 17 Jan '25 0.316 16.35 135 21 Mar '25 0.335 17.60 411 -0.00 0.02 -1.25
16 AMZN 176.82 175.00 19 Jul '24 0.276 10.35 44 20 Sep '24 0.295 12.80 556 -0.00 0.02 -2.45
17 AMZN 176.82 175.00 18 Oct '24 0.295 13.65 0 20 Dec '24 0.314 15.55 144 -0.00 0.02 -1.90
18 AMZN 176.82 180.00 20 Sep '24 0.291 15.40 528 15 Nov '24 0.309 17.25 10 -0.00 0.02 -1.85
19 AMZN 176.82 180.00 19 Jul '24 0.272 12.75 3 20 Sep '24 0.291 15.15 528 -0.00 0.02 -2.40
20 AMZN 176.82 175.00 20 Sep '24 0.295 13.00 556 15 Nov '24 0.312 14.90 13 -0.00 0.02 -1.90
21 AMZN 176.82 180.00 21 Jun '24 0.276 11.95 160 16 Aug '24 0.293 14.35 83 -0.00 0.02 -2.40
22 AMZN 176.82 175.00 21 Jun '24 0.281 9.45 139 16 Aug '24 0.297 11.95 135 -0.00 0.02 -2.50
23 AMZN 176.82 180.00 15 Nov '24 0.309 17.50 10 17 Jan '25 0.316 18.40 7 -0.00 0.01 -0.90
24 AMZN 176.82 175.00 8 Mar '24 0.297 0.44 18,149 17 May '24 0.301 8.20 310 -0.00 0.00 -7.76
25 AMZN 176.82 175.00 15 Nov '24 0.312 15.15 13 17 Jan '25 0.316 16.05 135 -0.00 0.00 -0.90
26 AMZN 176.82 180.00 16 Aug '24 0.293 14.55 83 18 Oct '24 0.292 15.80 53 -0.00 -0.00 -1.25
27 AMZN 176.82 180.00 8 Mar '24 0.297 3.50 1,638 17 May '24 0.295 10.65 257 -0.00 -0.00 -7.15
28 AMZN 176.82 175.00 16 Aug '24 0.297 12.15 135 18 Oct '24 0.295 13.40 0 -0.00 -0.00 -1.25
29 AMZN 176.82 180.00 17 May '24 0.295 10.80 257 19 Jul '24 0.272 12.55 3 -0.00 -0.02 -1.75
30 AMZN 176.82 175.00 17 May '24 0.301 8.30 310 19 Jul '24 0.276 10.15 44 -0.00 -0.03 -1.85
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.