Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 30, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BABA 208.58 210.00 20 Nov '20 0.288 21.40 1 15 Jan '21 0.297 22.05 11 -0.00 0.01 -0.65
2 BABA 208.58 210.00 18 Sep '20 0.284 19.15 0 20 Nov '20 0.288 20.85 1 -0.00 0.00 -1.70
3 BABA 208.58 205.00 18 Sep '20 0.288 16.90 0 20 Nov '20 0.292 18.35 0 -0.00 0.00 -1.45
4 BABA 208.58 205.00 20 Nov '20 0.292 19.25 0 15 Jan '21 0.296 20.05 352 -0.00 0.00 -0.80
5 BABA 208.58 205.00 17 Jul '20 0.287 14.25 13 18 Sep '20 0.288 16.15 0 -0.00 0.00 -1.90
6 BABA 208.58 210.00 17 Jul '20 0.284 16.80 0 18 Sep '20 0.284 18.60 0 -0.00 0.00 -1.80
7 BABA 208.58 210.00 17 Apr '20 0.291 12.05 5,862 19 Jun '20 0.287 15.10 145 -0.00 -0.00 -3.05
8 BABA 208.58 205.00 17 Apr '20 0.295 9.60 453 19 Jun '20 0.291 12.70 112 -0.00 -0.00 -3.10
9 BABA 208.58 210.00 7 Feb '20 0.320 4.80 704 17 Apr '20 0.291 11.65 5,862 -0.00 -0.03 -6.85
10 BABA 208.58 210.00 28 Feb '20 0.331 8.65 54 17 Apr '20 0.291 11.65 5,862 -0.00 -0.04 -3.00
11 BABA 208.58 205.00 28 Feb '20 0.336 6.30 301 17 Apr '20 0.295 9.40 453 -0.00 -0.04 -3.10
12 BABA 208.58 205.00 7 Feb '20 0.338 2.59 2,670 17 Apr '20 0.295 9.40 453 -0.00 -0.04 -6.81
13 BABA 208.58 210.00 21 Feb '20 0.349 7.90 858 17 Apr '20 0.291 11.65 5,862 -0.00 -0.06 -3.75
14 BABA 208.58 205.00 21 Feb '20 0.355 5.55 954 17 Apr '20 0.295 9.40 453 -0.00 -0.06 -3.85
15 BABA 208.58 210.00 14 Feb '20 0.369 7.10 737 17 Apr '20 0.291 11.65 5,862 -0.00 -0.08 -4.55
16 BABA 208.58 205.00 14 Feb '20 0.379 4.80 1,416 17 Apr '20 0.295 9.40 453 -0.00 -0.08 -4.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.