Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BABA 165.90 170.00 6 Sep '19 0.311 6.05 444 15 Nov '19 0.344 12.70 83 -0.00 0.03 -6.65
2 BABA 165.90 170.00 20 Sep '19 0.315 7.85 587 15 Nov '19 0.344 12.70 83 -0.00 0.03 -4.85
3 BABA 165.90 170.00 13 Sep '19 0.318 7.10 84 15 Nov '19 0.344 12.70 83 -0.00 0.03 -5.60
4 BABA 165.90 165.00 20 Sep '19 0.333 5.35 2,116 15 Nov '19 0.354 10.25 677 -0.00 0.02 -4.90
5 BABA 165.90 165.00 13 Sep '19 0.335 4.50 179 15 Nov '19 0.354 10.25 677 -0.00 0.02 -5.75
6 BABA 165.90 165.00 6 Sep '19 0.337 3.45 724 15 Nov '19 0.354 10.25 677 -0.00 0.02 -6.80
7 BABA 165.90 165.00 17 Apr '20 0.325 16.10 0 19 Jun '20 0.328 17.65 2 -0.00 0.00 -1.55
8 BABA 165.90 170.00 17 Jan '20 0.323 15.65 23 20 Mar '20 0.324 17.60 0 -0.00 0.00 -1.95
9 BABA 165.90 165.00 17 Jan '20 0.329 13.05 31 20 Mar '20 0.326 15.00 0 -0.00 -0.00 -1.95
10 BABA 165.90 165.00 21 Feb '20 0.331 14.50 3 17 Apr '20 0.325 15.80 0 -0.00 -0.01 -1.30
11 BABA 165.90 170.00 27 Sep '19 0.351 9.30 17 15 Nov '19 0.344 12.70 83 -0.00 -0.01 -3.40
12 BABA 165.90 165.00 27 Sep '19 0.361 6.75 57 15 Nov '19 0.354 10.25 677 -0.00 -0.01 -3.50
13 BABA 165.90 170.00 15 Nov '19 0.344 13.00 83 17 Jan '20 0.323 15.35 23 -0.00 -0.02 -2.35
14 BABA 165.90 165.00 15 Nov '19 0.354 10.50 677 17 Jan '20 0.329 12.75 31 -0.00 -0.02 -2.25
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.