Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BAC 35.63 35.00 15 Nov '24 0.265 2.38 3 17 Jan '25 0.282 2.67 440 -0.00 0.02 -0.29
2 BAC 35.63 35.00 16 Aug '24 0.244 1.83 45 18 Oct '24 0.259 2.18 4 -0.00 0.02 -0.35
3 BAC 35.63 35.00 17 Jan '25 0.282 2.72 440 21 Mar '25 0.297 2.94 198 -0.00 0.02 -0.22
4 BAC 35.63 35.00 20 Sep '24 0.250 2.04 8,170 15 Nov '24 0.265 2.34 3 -0.00 0.01 -0.30
5 BAC 35.63 35.00 18 Oct '24 0.259 2.23 4 20 Dec '24 0.274 2.53 29 -0.00 0.01 -0.30
6 BAC 35.63 36.00 5 Apr '24 0.225 1.11 110 21 Jun '24 0.236 1.90 221 -0.00 0.01 -0.79
7 BAC 35.63 36.00 17 May '24 0.233 1.64 218 19 Jul '24 0.241 2.11 116 -0.00 0.01 -0.47
8 BAC 35.63 36.00 21 Jun '24 0.236 1.93 221 16 Aug '24 0.240 2.25 15 -0.00 0.00 -0.32
9 BAC 35.63 35.00 19 Jul '24 0.245 1.69 20 20 Sep '24 0.250 2.00 8,170 -0.00 0.00 -0.31
10 BAC 35.63 36.00 12 Apr '24 0.232 1.28 3 21 Jun '24 0.236 1.90 221 -0.00 0.00 -0.62
11 BAC 35.63 35.00 17 May '24 0.242 1.19 281 19 Jul '24 0.245 1.66 20 -0.00 0.00 -0.47
12 BAC 35.63 35.00 21 Jun '24 0.241 1.47 735 16 Aug '24 0.244 1.79 45 -0.00 0.00 -0.32
13 BAC 35.63 35.00 12 Apr '24 0.240 1.16 1,217 21 Jun '24 0.241 1.45 735 -0.00 0.00 -0.29
14 BAC 35.63 35.00 28 Mar '24 0.242 0.55 326 17 May '24 0.242 1.17 281 -0.00 0.00 -0.62
15 BAC 35.63 36.00 28 Mar '24 0.233 1.01 348 17 May '24 0.233 1.61 218 -0.00 -0.00 -0.60
16 BAC 35.63 36.00 19 Apr '24 0.243 1.38 838 21 Jun '24 0.236 1.90 221 -0.00 -0.01 -0.52
17 BAC 35.63 35.00 22 Mar '24 0.253 0.46 215 17 May '24 0.242 1.17 281 -0.00 -0.01 -0.71
18 BAC 35.63 35.00 19 Apr '24 0.252 0.93 3,139 21 Jun '24 0.241 1.45 735 -0.00 -0.01 -0.52
19 BAC 35.63 36.00 22 Mar '24 0.247 0.93 339 17 May '24 0.233 1.61 218 -0.00 -0.01 -0.68
20 BAC 35.63 35.00 8 Mar '24 0.258 0.06 3,899 17 May '24 0.242 1.17 281 -0.00 -0.02 -1.11
21 BAC 35.63 35.00 5 Apr '24 0.259 0.85 53 21 Jun '24 0.241 1.45 735 -0.00 -0.02 -0.60
22 BAC 35.63 35.00 15 Mar '24 0.260 0.29 3,726 17 May '24 0.242 1.17 281 -0.00 -0.02 -0.88
23 BAC 35.63 36.00 15 Mar '24 0.258 0.76 1,568 17 May '24 0.233 1.61 218 -0.00 -0.02 -0.85
24 BAC 35.63 36.00 8 Mar '24 0.258 0.50 888 17 May '24 0.233 1.61 218 -0.00 -0.03 -1.11
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.