Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CCL 15.34 16.00 3 May '24 0.376 1.10 28 19 Jul '24 0.404 1.66 138 -0.00 0.03 -0.56
2 CCL 15.34 16.00 17 May '24 0.381 1.21 255 19 Jul '24 0.404 1.66 138 -0.00 0.02 -0.45
3 CCL 15.34 16.00 5 Apr '24 0.359 0.80 421 21 Jun '24 0.382 1.43 741 -0.00 0.02 -0.63
4 CCL 15.34 16.00 19 Apr '24 0.363 0.89 361 21 Jun '24 0.382 1.43 741 -0.00 0.02 -0.54
5 CCL 15.34 15.00 17 May '24 0.397 0.68 2,697 19 Jul '24 0.412 1.13 155 -0.00 0.01 -0.45
6 CCL 15.34 15.00 19 Apr '24 0.376 0.33 703 21 Jun '24 0.386 0.90 1,991 -0.00 0.01 -0.57
7 CCL 15.34 16.00 26 Apr '24 0.376 1.00 56 21 Jun '24 0.382 1.43 741 -0.00 0.01 -0.43
8 CCL 15.34 15.00 10 May '24 0.406 0.81 45 19 Jul '24 0.412 1.13 155 -0.00 0.01 -0.32
9 CCL 15.34 16.00 12 Apr '24 0.378 0.81 159 21 Jun '24 0.382 1.43 741 -0.00 0.00 -0.62
10 CCL 15.34 15.00 3 May '24 0.409 0.58 759 19 Jul '24 0.412 1.13 155 -0.00 0.00 -0.55
11 CCL 15.34 15.00 26 Apr '24 0.386 0.46 57 21 Jun '24 0.386 0.90 1,991 -0.00 0.00 -0.44
12 CCL 15.34 15.00 12 Apr '24 0.390 0.23 5,735 21 Jun '24 0.386 0.90 1,991 -0.00 -0.00 -0.67
13 CCL 15.34 16.00 10 May '24 0.438 1.39 0 19 Jul '24 0.404 1.66 138 -0.00 -0.03 -0.27
14 CCL 15.34 15.00 5 Apr '24 0.448 0.08 1,860 21 Jun '24 0.386 0.90 1,991 -0.00 -0.06 -0.82
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.