Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FND 126.69 125.00 19 Apr '24 0.349 3.20 4 21 Jun '24 0.400 8.30 4 -0.00 0.05 -5.10
2 FND 126.69 130.00 19 Apr '24 0.342 5.90 154 21 Jun '24 0.390 10.80 2 -0.00 0.05 -4.90
3 FND 126.69 135.00 19 Apr '24 0.340 9.70 0 21 Jun '24 0.383 13.80 0 -0.00 0.04 -4.10
4 FND 126.69 120.00 19 Apr '24 0.368 1.60 1 21 Jun '24 0.406 6.20 12 -0.00 0.04 -4.60
5 FND 126.69 135.00 16 Aug '24 0.389 16.60 0 18 Oct '24 0.396 18.20 0 -0.00 0.01 -1.60
6 FND 126.69 135.00 15 Nov '24 0.412 19.90 0 17 Jan '25 0.418 20.80 0 -0.00 0.01 -0.90
7 FND 126.69 135.00 21 Jun '24 0.383 14.00 0 16 Aug '24 0.389 16.10 0 -0.00 0.01 -2.10
8 FND 126.69 130.00 21 Jun '24 0.390 11.10 2 16 Aug '24 0.396 13.40 0 -0.00 0.01 -2.30
9 FND 126.69 130.00 15 Nov '24 0.416 17.10 0 17 Jan '25 0.421 18.10 0 -0.00 0.00 -1.00
10 FND 126.69 120.00 15 Nov '24 0.426 12.40 0 17 Jan '25 0.430 13.40 0 -0.00 0.00 -1.00
11 FND 126.69 130.00 16 Aug '24 0.396 13.70 0 18 Oct '24 0.400 15.40 0 -0.00 0.00 -1.70
12 FND 126.69 125.00 21 Jun '24 0.400 8.60 4 16 Aug '24 0.403 10.80 0 -0.00 0.00 -2.20
13 FND 126.69 120.00 21 Jun '24 0.406 6.40 12 16 Aug '24 0.408 8.60 0 -0.00 0.00 -2.20
14 FND 126.69 125.00 16 Aug '24 0.403 11.30 0 18 Oct '24 0.405 12.90 0 -0.00 0.00 -1.60
15 FND 126.69 120.00 16 Aug '24 0.408 9.00 0 18 Oct '24 0.408 10.60 0 -0.00 0.00 -1.60
16 FND 126.69 135.00 17 May '24 0.411 12.50 1 19 Jul '24 0.376 14.80 0 -0.00 -0.04 -2.30
17 FND 126.69 130.00 17 May '24 0.421 9.50 69 19 Jul '24 0.382 11.90 0 -0.00 -0.04 -2.40
18 FND 126.69 125.00 17 May '24 0.431 6.90 14 19 Jul '24 0.390 9.40 0 -0.00 -0.04 -2.50
19 FND 126.69 120.00 17 May '24 0.437 4.80 1 19 Jul '24 0.395 7.20 0 -0.00 -0.04 -2.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.