Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 27, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FXI 40.67 41.00 17 Apr '20 0.211 1.80 71 19 Jun '20 0.217 2.23 12 -0.00 0.01 -0.43
2 FXI 40.67 40.00 17 Apr '20 0.219 1.37 1,931 19 Jun '20 0.220 1.78 80 -0.00 0.00 -0.41
3 FXI 40.67 41.00 19 Jun '20 0.217 2.40 12 21 Aug '20 0.216 2.59 5 -0.00 -0.00 -0.19
4 FXI 40.67 40.00 19 Jun '20 0.220 1.95 80 21 Aug '20 0.216 2.12 0 -0.00 -0.00 -0.17
5 FXI 40.67 41.00 20 Mar '20 0.220 1.59 3,888 15 May '20 0.202 1.90 615 -0.00 -0.02 -0.31
6 FXI 40.67 40.00 20 Mar '20 0.233 1.15 78,985 15 May '20 0.210 1.47 107 -0.00 -0.02 -0.32
7 FXI 40.67 41.00 28 Feb '20 0.243 1.37 582 17 Apr '20 0.211 1.74 71 -0.00 -0.03 -0.37
8 FXI 40.67 41.00 6 Mar '20 0.237 1.46 1,817 15 May '20 0.202 1.90 615 -0.00 -0.03 -0.44
9 FXI 40.67 40.00 28 Feb '20 0.254 0.94 665 17 Apr '20 0.219 1.29 1,931 -0.00 -0.03 -0.35
10 FXI 40.67 41.50 6 Mar '20 0.235 1.94 0 15 May '20 0.197 2.12 0 -0.00 -0.04 -0.18
11 FXI 40.67 40.50 6 Mar '20 0.243 1.24 67 15 May '20 0.205 1.66 73 -0.00 -0.04 -0.42
12 FXI 40.67 40.00 6 Mar '20 0.250 1.04 46 15 May '20 0.210 1.47 107 -0.00 -0.04 -0.43
13 FXI 40.67 41.00 21 Feb '20 0.253 1.28 2,673 17 Apr '20 0.211 1.74 71 -0.00 -0.04 -0.46
14 FXI 40.67 40.00 21 Feb '20 0.271 0.86 26,896 17 Apr '20 0.219 1.29 1,931 -0.00 -0.05 -0.43
15 FXI 40.67 41.00 14 Feb '20 0.273 1.19 1,410 17 Apr '20 0.211 1.74 71 -0.00 -0.06 -0.55
16 FXI 40.67 40.00 14 Feb '20 0.292 0.76 1,091 17 Apr '20 0.219 1.29 1,931 -0.00 -0.07 -0.53
17 FXI 40.67 41.00 7 Feb '20 0.302 1.06 693 17 Apr '20 0.211 1.74 71 -0.00 -0.09 -0.68
18 FXI 40.67 40.00 7 Feb '20 0.321 0.65 7,901 17 Apr '20 0.219 1.29 1,931 -0.00 -0.10 -0.64
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.