Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GS 404.94 410.00 5 Apr '24 0.192 8.45 198 21 Jun '24 0.212 18.75 52 -0.00 0.02 -10.30
2 GS 404.94 410.00 15 Nov '24 0.245 29.90 0 17 Jan '25 0.265 33.40 5 -0.00 0.02 -3.50
3 GS 404.94 400.00 18 Oct '24 0.239 23.35 0 20 Dec '24 0.258 27.20 0 -0.00 0.02 -3.85
4 GS 404.94 410.00 18 Oct '24 0.237 28.00 0 20 Dec '24 0.256 31.55 0 -0.00 0.02 -3.55
5 GS 404.94 400.00 15 Nov '24 0.247 25.40 1 17 Jan '25 0.266 28.85 0 -0.00 0.02 -3.45
6 GS 404.94 410.00 20 Sep '24 0.227 25.90 13 15 Nov '24 0.245 29.45 0 -0.00 0.02 -3.55
7 GS 404.94 405.00 5 Apr '24 0.197 5.65 64 21 Jun '24 0.215 16.25 11 -0.00 0.02 -10.60
8 GS 404.94 400.00 20 Sep '24 0.231 21.25 6 15 Nov '24 0.247 24.75 1 -0.00 0.02 -3.50
9 GS 404.94 400.00 5 Apr '24 0.200 3.50 76 21 Jun '24 0.216 14.00 4 -0.00 0.02 -10.50
10 GS 404.94 410.00 12 Apr '24 0.198 10.05 28 21 Jun '24 0.212 18.75 52 -0.00 0.01 -8.70
11 GS 404.94 405.00 12 Apr '24 0.201 7.30 54 21 Jun '24 0.215 16.25 11 -0.00 0.01 -8.95
12 GS 404.94 410.00 17 May '24 0.205 15.20 3 19 Jul '24 0.217 21.15 28 -0.00 0.01 -5.95
13 GS 404.94 405.00 17 May '24 0.207 12.70 90 19 Jul '24 0.219 18.70 3 -0.00 0.01 -6.00
14 GS 404.94 400.00 12 Apr '24 0.204 5.15 37 21 Jun '24 0.216 14.00 4 -0.00 0.01 -8.85
15 GS 404.94 400.00 17 Jan '25 0.266 29.30 0 21 Mar '25 0.277 29.70 11 -0.00 0.01 -0.40
16 GS 404.94 400.00 17 May '24 0.211 10.50 59 19 Jul '24 0.222 16.50 0 -0.00 0.01 -6.00
17 GS 404.94 410.00 19 Jul '24 0.217 21.50 28 20 Sep '24 0.227 25.30 13 -0.00 0.01 -3.80
18 GS 404.94 400.00 19 Jul '24 0.222 16.80 0 20 Sep '24 0.231 20.95 6 -0.00 0.01 -4.15
19 GS 404.94 405.00 19 Jul '24 0.219 19.05 3 20 Sep '24 0.229 22.95 5 -0.00 0.01 -3.90
20 GS 404.94 410.00 17 Jan '25 0.265 33.85 5 21 Mar '25 0.274 34.65 0 -0.00 0.01 -0.80
21 GS 404.94 410.00 3 May '24 0.211 14.05 0 19 Jul '24 0.217 21.15 28 -0.00 0.01 -7.10
22 GS 404.94 405.00 3 May '24 0.215 11.50 0 19 Jul '24 0.219 18.70 3 -0.00 0.00 -7.20
23 GS 404.94 400.00 3 May '24 0.218 9.25 0 19 Jul '24 0.222 16.50 0 -0.00 0.00 -7.25
24 GS 404.94 410.00 26 Apr '24 0.214 13.10 0 21 Jun '24 0.212 18.75 52 -0.00 -0.00 -5.65
25 GS 404.94 405.00 26 Apr '24 0.219 10.55 11 21 Jun '24 0.215 16.25 11 -0.00 -0.00 -5.70
26 GS 404.94 400.00 26 Apr '24 0.221 8.30 0 21 Jun '24 0.216 14.00 4 -0.00 -0.00 -5.70
27 GS 404.94 410.00 19 Apr '24 0.224 12.30 59 21 Jun '24 0.212 18.75 52 -0.00 -0.01 -6.45
28 GS 404.94 405.00 19 Apr '24 0.228 9.70 111 21 Jun '24 0.215 16.25 11 -0.00 -0.01 -6.55
29 GS 404.94 400.00 19 Apr '24 0.231 7.55 104 21 Jun '24 0.216 14.00 4 -0.00 -0.02 -6.45
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.