Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 IWM 156.13 157.00 6 Sep '19 0.140 3.33 80 15 Nov '19 0.158 5.63 0 -0.00 0.02 -2.30
2 IWM 156.13 156.00 6 Sep '19 0.145 2.87 632 15 Nov '19 0.162 5.21 216 -0.00 0.02 -2.34
3 IWM 156.13 157.00 20 Sep '19 0.142 3.80 172 15 Nov '19 0.158 5.63 0 -0.00 0.02 -1.83
4 IWM 156.13 156.00 20 Sep '19 0.146 3.36 475 15 Nov '19 0.162 5.21 216 -0.00 0.02 -1.85
5 IWM 156.13 157.00 30 Aug '19 0.141 3.09 66 18 Oct '19 0.155 4.87 0 -0.00 0.01 -1.78
6 IWM 156.13 157.00 23 Aug '19 0.143 2.81 153 18 Oct '19 0.155 4.87 0 -0.00 0.01 -2.06
7 IWM 156.13 156.00 30 Aug '19 0.146 2.64 27 18 Oct '19 0.158 4.44 47 -0.00 0.01 -1.80
8 IWM 156.13 157.00 18 Oct '19 0.155 4.94 0 20 Dec '19 0.165 6.58 0 -0.00 0.01 -1.64
9 IWM 156.13 156.00 23 Aug '19 0.147 2.35 131 18 Oct '19 0.158 4.44 47 -0.00 0.01 -2.09
10 IWM 156.13 156.00 18 Oct '19 0.158 4.50 47 20 Dec '19 0.168 6.16 1 -0.00 0.01 -1.66
11 IWM 156.13 157.00 15 Nov '19 0.158 5.70 0 17 Jan '20 0.167 7.12 1 -0.00 0.01 -1.42
12 IWM 156.13 156.00 15 Nov '19 0.162 5.28 216 17 Jan '20 0.169 6.70 20 -0.00 0.01 -1.42
13 IWM 156.13 157.00 16 Aug '19 0.147 2.52 455 18 Oct '19 0.155 4.87 0 -0.00 0.01 -2.35
14 IWM 156.13 157.00 17 Jan '20 0.167 7.23 1 20 Mar '20 0.175 8.32 0 -0.00 0.01 -1.09
15 IWM 156.13 156.00 17 Jan '20 0.169 6.80 20 20 Mar '20 0.177 7.90 0 -0.00 0.01 -1.10
16 IWM 156.13 156.00 30 Sep '19 0.155 3.91 72 15 Nov '19 0.162 5.21 216 -0.00 0.01 -1.30
17 IWM 156.13 157.00 30 Sep '19 0.152 4.35 0 15 Nov '19 0.158 5.63 0 -0.00 0.01 -1.28
18 IWM 156.13 157.00 31 Dec '19 0.165 6.86 0 21 Feb '20 0.171 7.79 0 -0.00 0.01 -0.93
19 IWM 156.13 156.00 16 Aug '19 0.152 2.04 1,015 18 Oct '19 0.158 4.44 47 -0.00 0.01 -2.40
20 IWM 156.13 157.00 20 Dec '19 0.165 6.66 0 21 Feb '20 0.171 7.79 0 -0.00 0.01 -1.13
21 IWM 156.13 157.00 9 Aug '19 0.156 2.18 174 18 Oct '19 0.155 4.87 0 -0.00 -0.00 -2.69
22 IWM 156.13 156.00 9 Aug '19 0.161 1.69 1,656 18 Oct '19 0.158 4.44 47 -0.00 -0.00 -2.75
23 IWM 156.13 156.00 2 Aug '19 0.202 1.26 1,772 18 Oct '19 0.158 4.44 47 -0.00 -0.04 -3.18
24 IWM 156.13 157.00 2 Aug '19 0.199 1.80 712 18 Oct '19 0.155 4.87 0 -0.00 -0.04 -3.07
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.