Calendar Put Spread Options for MELI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	MELI	1504.98	1600.00	12 Apr '24	0.193	99.70	1	21 Jun '24	0.342	148.70	0	-0.00	0.15	-49.00
2	MELI	1504.98	1550.00	5 Apr '24	0.198	49.00	0	21 Jun '24	0.346	118.70	0	-0.00	0.15	-69.70
3	MELI	1504.98	1580.00	5 Apr '24	0.199	77.70	2	21 Jun '24	0.343	136.20	0	-0.00	0.14	-58.50
4	MELI	1504.98	1620.00	19 Apr '24	0.216	122.80	3	21 Jun '24	0.337	157.90	0	-0.00	0.12	-35.10
5	MELI	1504.98	1600.00	19 Apr '24	0.242	102.90	5	21 Jun '24	0.342	148.70	0	-0.00	0.10	-45.80
6	MELI	1504.98	1560.00	12 Apr '24	0.256	64.70	0	21 Jun '24	0.346	124.40	0	-0.00	0.09	-59.70
7	MELI	1504.98	1560.00	5 Apr '24	0.257	57.90	0	21 Jun '24	0.346	124.40	0	-0.00	0.09	-66.50
8	MELI	1504.98	1540.00	5 Apr '24	0.261	41.00	0	21 Jun '24	0.348	113.40	0	-0.00	0.09	-72.40
9	MELI	1504.98	1600.00	26 Apr '24	0.256	108.00	0	21 Jun '24	0.342	148.70	0	-0.00	0.09	-40.70
10	MELI	1504.98	1580.00	19 Apr '24	0.257	86.80	0	21 Jun '24	0.343	136.20	0	-0.00	0.09	-49.40
11	MELI	1504.98	1550.00	12 Apr '24	0.261	56.60	0	21 Jun '24	0.346	118.70	0	-0.00	0.08	-62.10
12	MELI	1504.98	1560.00	19 Apr '24	0.265	71.00	0	21 Jun '24	0.346	124.40	0	-0.00	0.08	-53.40
13	MELI	1504.98	1580.00	26 Apr '24	0.265	92.00	0	21 Jun '24	0.343	136.20	0	-0.00	0.08	-44.20
14	MELI	1504.98	1550.00	19 Apr '24	0.271	62.80	0	21 Jun '24	0.346	118.70	0	-0.00	0.08	-55.90
15	MELI	1504.98	1540.00	19 Apr '24	0.273	56.10	0	21 Jun '24	0.348	113.40	0	-0.00	0.07	-57.30
16	MELI	1504.98	1560.00	26 Apr '24	0.271	77.90	6	21 Jun '24	0.346	124.40	0	-0.00	0.07	-46.50
17	MELI	1504.98	1500.00	19 Apr '24	0.278	33.40	5	21 Jun '24	0.352	92.70	0	-0.00	0.07	-59.30
18	MELI	1504.98	1520.00	19 Apr '24	0.277	43.90	0	21 Jun '24	0.350	102.70	5	-0.00	0.07	-58.80
19	MELI	1504.98	1550.00	26 Apr '24	0.275	72.00	0	21 Jun '24	0.346	118.70	0	-0.00	0.07	-46.70
20	MELI	1504.98	1500.00	26 Apr '24	0.283	43.00	0	21 Jun '24	0.352	92.70	0	-0.00	0.07	-49.70
21	MELI	1504.98	1540.00	12 Apr '24	0.278	48.70	0	21 Jun '24	0.348	113.40	0	-0.00	0.07	-64.70
22	MELI	1504.98	1520.00	12 Apr '24	0.282	35.90	0	21 Jun '24	0.350	102.70	5	-0.00	0.07	-66.80
23	MELI	1504.98	1520.00	26 Apr '24	0.285	53.00	0	21 Jun '24	0.350	102.70	5	-0.00	0.06	-49.70
24	MELI	1504.98	1500.00	12 Apr '24	0.294	25.30	6	21 Jun '24	0.352	92.70	0	-0.00	0.06	-67.40
25	MELI	1504.98	1580.00	12 Apr '24	0.300	82.00	2	21 Jun '24	0.343	136.20	0	-0.00	0.04	-54.20
26	MELI	1504.98	1920.00	19 Jul '24	0.302	421.10	0	20 Sep '24	0.344	419.70	0	1.00	0.04	1.40
27	MELI	1504.98	1520.00	5 Apr '24	0.312	23.50	4	21 Jun '24	0.350	102.70	5	-0.00	0.04	-79.20
28	MELI	1504.98	1500.00	5 Apr '24	0.316	12.40	1	21 Jun '24	0.352	92.70	0	-0.00	0.04	-80.30
29	MELI	1504.98	1770.00	19 Jul '24	0.312	289.70	0	20 Sep '24	0.339	295.40	0	-0.00	0.03	-5.70
30	MELI	1504.98	1800.00	19 Jul '24	0.313	315.10	0	20 Sep '24	0.340	319.20	0	-0.00	0.03	-4.10
31	MELI	1504.98	1790.00	19 Jul '24	0.313	307.00	0	20 Sep '24	0.339	310.60	0	-0.00	0.03	-3.60
32	MELI	1504.98	1660.00	19 Jul '24	0.322	204.40	0	20 Sep '24	0.347	220.40	0	-0.00	0.03	-16.00
33	MELI	1504.98	1700.00	19 Jul '24	0.320	235.10	0	20 Sep '24	0.346	245.70	0	-0.00	0.03	-10.60
34	MELI	1504.98	1620.00	19 Jul '24	0.326	177.40	0	20 Sep '24	0.351	194.50	0	-0.00	0.02	-17.10
35	MELI	1504.98	1750.00	19 Jul '24	0.316	274.10	0	20 Sep '24	0.340	280.60	0	-0.00	0.02	-6.50
36	MELI	1504.98	1760.00	19 Jul '24	0.316	282.20	0	20 Sep '24	0.339	288.20	0	-0.00	0.02	-6.00
37	MELI	1504.98	1690.00	19 Jul '24	0.320	227.40	0	20 Sep '24	0.344	240.10	0	-0.00	0.02	-12.70
38	MELI	1504.98	1730.00	19 Jul '24	0.316	256.80	0	20 Sep '24	0.339	267.00	0	-0.00	0.02	-10.20
39	MELI	1504.98	1670.00	19 Jul '24	0.320	211.60	0	20 Sep '24	0.343	225.00	0	-0.00	0.02	-13.40
40	MELI	1504.98	1720.00	19 Jul '24	0.318	250.50	0	20 Sep '24	0.341	259.60	0	-0.00	0.02	-9.10
41	MELI	1504.98	1640.00	19 Jul '24	0.324	190.90	0	20 Sep '24	0.346	206.00	0	-0.00	0.02	-15.10
42	MELI	1504.98	1710.00	19 Jul '24	0.319	242.20	0	20 Sep '24	0.341	252.50	0	-0.00	0.02	-10.30
43	MELI	1504.98	1510.00	19 Jul '24	0.339	110.10	0	20 Sep '24	0.359	134.50	0	-0.00	0.02	-24.40
44	MELI	1504.98	1530.00	19 Jul '24	0.336	120.60	0	20 Sep '24	0.357	144.90	0	-0.00	0.02	-24.30
45	MELI	1504.98	1650.00	19 Jul '24	0.317	197.60	0	20 Sep '24	0.337	212.50	0	-0.00	0.02	-14.90
46	MELI	1504.98	1520.00	19 Jul '24	0.338	115.90	0	20 Sep '24	0.359	140.10	0	-0.00	0.02	-24.20
47	MELI	1504.98	1630.00	19 Jul '24	0.326	183.80	0	20 Sep '24	0.346	200.80	0	-0.00	0.02	-17.00
48	MELI	1504.98	1500.00	19 Jul '24	0.340	105.40	1	20 Sep '24	0.360	130.70	0	-0.00	0.02	-25.30
49	MELI	1504.98	1540.00	19 Jul '24	0.336	126.10	0	20 Sep '24	0.355	150.20	0	-0.00	0.02	-24.10
50	MELI	1504.98	1590.00	19 Jul '24	0.327	155.00	0	20 Sep '24	0.345	178.30	2	-0.00	0.02	-23.30
51	MELI	1504.98	1570.00	19 Jul '24	0.333	143.20	0	20 Sep '24	0.350	166.10	1	-0.00	0.02	-22.90
52	MELI	1504.98	1550.00	19 Jul '24	0.335	131.80	0	20 Sep '24	0.352	155.10	0	-0.00	0.02	-23.30
53	MELI	1504.98	1610.00	19 Jul '24	0.330	168.30	0	20 Sep '24	0.346	188.80	0	-0.00	0.02	-20.50
54	MELI	1504.98	1680.00	19 Jul '24	0.322	220.00	0	20 Sep '24	0.336	233.00	0	-0.00	0.01	-13.00
55	MELI	1504.98	1600.00	19 Jul '24	0.331	162.30	0	20 Sep '24	0.344	182.90	2	-0.00	0.01	-20.60
56	MELI	1504.98	1560.00	19 Jul '24	0.333	136.70	0	20 Sep '24	0.344	160.90	1	-0.00	0.01	-24.20
57	MELI	1504.98	1580.00	19 Jul '24	0.332	149.00	0	20 Sep '24	0.343	171.50	2	-0.00	0.01	-22.50
58	MELI	1504.98	1800.00	17 May '24	0.308	303.70	0	19 Jul '24	0.313	302.10	0	1.00	0.00	1.60
59	MELI	1504.98	1780.00	17 May '24	0.326	286.20	0	19 Jul '24	0.313	284.40	0	1.00	-0.01	1.80
60	MELI	1504.98	1760.00	17 May '24	0.330	268.30	0	19 Jul '24	0.316	268.60	0	-0.00	-0.01	-0.30
61	MELI	1504.98	1980.00	19 Jul '24	0.374	482.20	0	20 Sep '24	0.351	473.30	0	1.00	-0.02	8.90
62	MELI	1504.98	1700.00	17 May '24	0.346	215.80	0	19 Jul '24	0.320	221.60	0	-0.00	-0.03	-5.80
63	MELI	1504.98	1710.00	17 May '24	0.347	224.80	0	19 Jul '24	0.319	229.50	0	-0.00	-0.03	-4.70
64	MELI	1504.98	1720.00	17 May '24	0.347	234.00	0	19 Jul '24	0.318	236.50	0	-0.00	-0.03	-2.50
65	MELI	1504.98	1750.00	17 May '24	0.345	259.80	0	19 Jul '24	0.316	260.20	0	-0.00	-0.03	-0.40
66	MELI	1504.98	1590.00	3 May '24	0.356	124.00	0	19 Jul '24	0.327	151.70	0	-0.00	-0.03	-27.70
67	MELI	1504.98	1600.00	5 Apr '24	0.374	98.00	4	21 Jun '24	0.342	148.70	0	-0.00	-0.03	-50.70
68	MELI	1504.98	1690.00	17 May '24	0.352	207.90	0	19 Jul '24	0.320	213.90	0	-0.00	-0.03	-6.00
69	MELI	1504.98	1660.00	17 May '24	0.357	183.90	0	19 Jul '24	0.322	193.10	0	-0.00	-0.03	-9.20
70	MELI	1504.98	1640.00	17 May '24	0.360	167.80	0	19 Jul '24	0.324	179.00	0	-0.00	-0.04	-11.20
71	MELI	1504.98	1680.00	17 May '24	0.358	200.00	1	19 Jul '24	0.322	206.90	0	-0.00	-0.04	-6.90
72	MELI	1504.98	1620.00	12 Apr '24	0.374	119.50	3	21 Jun '24	0.337	157.90	0	-0.00	-0.04	-38.40
73	MELI	1504.98	1540.00	3 May '24	0.373	91.00	0	19 Jul '24	0.336	123.20	0	-0.00	-0.04	-32.20
74	MELI	1504.98	1640.00	19 Apr '24	0.374	141.00	0	21 Jun '24	0.335	171.80	0	-0.00	-0.04	-30.80
75	MELI	1504.98	1550.00	17 May '24	0.374	105.30	0	19 Jul '24	0.335	128.50	0	-0.00	-0.04	-23.20
76	MELI	1504.98	1660.00	19 Apr '24	0.374	160.00	1	21 Jun '24	0.334	185.80	0	-0.00	-0.04	-25.80
77	MELI	1504.98	1610.00	17 May '24	0.370	144.00	0	19 Jul '24	0.330	164.10	0	-0.00	-0.04	-20.10
78	MELI	1504.98	1600.00	17 May '24	0.373	137.10	0	19 Jul '24	0.331	157.80	0	-0.00	-0.04	-20.70
79	MELI	1504.98	1580.00	17 May '24	0.374	123.70	0	19 Jul '24	0.332	145.70	0	-0.00	-0.04	-22.00
80	MELI	1504.98	1630.00	17 May '24	0.369	158.50	0	19 Jul '24	0.326	173.10	0	-0.00	-0.04	-14.60
81	MELI	1504.98	1560.00	17 May '24	0.376	111.20	0	19 Jul '24	0.333	134.20	0	-0.00	-0.04	-23.00
82	MELI	1504.98	1570.00	17 May '24	0.376	117.30	0	19 Jul '24	0.333	139.70	0	-0.00	-0.04	-22.40
83	MELI	1504.98	1540.00	17 May '24	0.379	99.30	0	19 Jul '24	0.336	123.20	0	-0.00	-0.04	-23.90
84	MELI	1504.98	1510.00	17 May '24	0.382	82.90	2	19 Jul '24	0.339	107.70	0	-0.00	-0.04	-24.80
85	MELI	1504.98	1680.00	19 Apr '24	0.374	180.80	0	21 Jun '24	0.330	199.20	0	-0.00	-0.04	-18.40
86	MELI	1504.98	1700.00	19 Apr '24	0.374	199.00	0	21 Jun '24	0.330	215.30	0	-0.00	-0.04	-16.30
87	MELI	1504.98	1700.00	26 Apr '24	0.374	200.00	0	21 Jun '24	0.330	215.30	0	-0.00	-0.04	-15.30
88	MELI	1504.98	1620.00	17 May '24	0.371	151.10	0	19 Jul '24	0.326	166.20	0	-0.00	-0.04	-15.10
89	MELI	1504.98	1530.00	17 May '24	0.381	93.60	0	19 Jul '24	0.336	117.60	0	-0.00	-0.04	-24.00
90	MELI	1504.98	1520.00	17 May '24	0.384	88.40	0	19 Jul '24	0.338	112.60	0	-0.00	-0.05	-24.20
91	MELI	1504.98	1650.00	3 May '24	0.363	167.60	0	19 Jul '24	0.317	186.10	0	-0.00	-0.05	-18.50
92	MELI	1504.98	1500.00	17 May '24	0.386	78.30	4	19 Jul '24	0.340	102.80	1	-0.00	-0.05	-24.50
93	MELI	1504.98	1650.00	17 May '24	0.363	177.00	0	19 Jul '24	0.317	186.10	0	-0.00	-0.05	-9.10
94	MELI	1504.98	1590.00	17 May '24	0.375	130.40	5	19 Jul '24	0.327	151.70	0	-0.00	-0.05	-21.30
95	MELI	1504.98	1560.00	3 May '24	0.385	101.90	0	19 Jul '24	0.333	134.20	0	-0.00	-0.05	-32.30
96	MELI	1504.98	1510.00	3 May '24	0.391	75.00	0	19 Jul '24	0.339	107.70	0	-0.00	-0.05	-32.70
97	MELI	1504.98	1550.00	10 May '24	0.388	102.60	0	19 Jul '24	0.335	128.50	0	-0.00	-0.05	-25.90
98	MELI	1504.98	1530.00	10 May '24	0.391	90.80	0	19 Jul '24	0.336	117.60	0	-0.00	-0.05	-26.80
99	MELI	1504.98	1500.00	3 May '24	0.394	70.90	0	19 Jul '24	0.340	102.80	1	-0.00	-0.05	-31.90
100	MELI	1504.98	1520.00	3 May '24	0.396	79.80	0	19 Jul '24	0.338	112.60	0	-0.00	-0.06	-32.80

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: