Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NDX 18017.60 18000.00 18 Oct '24 0.181 844.10 1 20 Dec '24 0.199 959.60 0 -0.00 0.02 -115.50
2 NDX 18017.60 18000.00 17 Jan '25 0.204 1032.60 0 21 Mar '25 0.219 1014.50 1 1.00 0.02 18.10
3 NDX 18017.60 18000.00 20 Sep '24 0.176 786.00 0 15 Nov '24 0.191 899.40 0 -0.00 0.02 -113.40
4 NDX 18017.60 18000.00 30 Sep '24 0.178 811.80 0 15 Nov '24 0.191 899.40 0 -0.00 0.01 -87.60
5 NDX 18017.60 18000.00 15 Nov '24 0.191 916.50 0 17 Jan '25 0.204 976.10 0 -0.00 0.01 -59.60
6 NDX 18017.60 18000.00 19 Jul '24 0.163 644.50 1 20 Sep '24 0.176 776.40 0 -0.00 0.01 -131.90
7 NDX 18017.60 18000.00 16 Aug '24 0.169 714.10 0 18 Oct '24 0.181 830.50 1 -0.00 0.01 -116.40
8 NDX 18017.60 18000.00 1 Apr '24 0.153 286.60 0 28 Jun '24 0.162 589.00 0 -0.00 0.01 -302.40
9 NDX 18017.60 18000.00 19 Apr '24 0.153 366.20 59 28 Jun '24 0.162 589.00 0 -0.00 0.01 -222.80
10 NDX 18017.60 18000.00 21 Jun '24 0.161 577.90 75 16 Aug '24 0.169 703.00 0 -0.00 0.01 -125.10
11 NDX 18017.60 18000.00 2 Apr '24 0.154 294.30 1 28 Jun '24 0.162 589.00 0 -0.00 0.01 -294.70
12 NDX 18017.60 18000.00 1 Apr '24 0.153 286.60 0 21 Jun '24 0.161 570.30 75 -0.00 0.01 -283.70
13 NDX 18017.60 18000.00 19 Apr '24 0.153 366.20 59 21 Jun '24 0.161 570.30 75 -0.00 0.01 -204.10
14 NDX 18017.60 18000.00 28 Jun '24 0.162 599.50 0 16 Aug '24 0.169 703.00 0 -0.00 0.01 -103.50
15 NDX 18017.60 18000.00 2 Apr '24 0.154 294.30 1 21 Jun '24 0.161 570.30 75 -0.00 0.01 -276.00
16 NDX 18017.60 18000.00 12 Apr '24 0.156 347.20 0 28 Jun '24 0.162 589.00 0 -0.00 0.01 -241.80
17 NDX 18017.60 18000.00 17 May '24 0.158 479.20 0 19 Jul '24 0.163 635.00 1 -0.00 0.01 -155.80
18 NDX 18017.60 18000.00 5 Apr '24 0.157 314.20 0 28 Jun '24 0.162 589.00 0 -0.00 0.01 -274.80
19 NDX 18017.60 18000.00 12 Apr '24 0.156 347.20 0 21 Jun '24 0.161 570.30 75 -0.00 0.00 -223.10
20 NDX 18017.60 18000.00 5 Apr '24 0.157 314.20 0 21 Jun '24 0.161 570.30 75 -0.00 0.00 -256.10
21 NDX 18017.60 18000.00 11 Mar '24 0.156 123.80 110 17 May '24 0.158 471.50 0 -0.00 0.00 -347.70
22 NDX 18017.60 18025.00 11 Mar '24 0.155 136.20 5 17 May '24 0.157 480.90 0 -0.00 0.00 -344.70
23 NDX 18017.60 18025.00 18 Mar '24 0.158 211.20 2 17 May '24 0.157 480.90 0 -0.00 -0.00 -269.70
24 NDX 18017.60 18000.00 18 Mar '24 0.159 200.00 41 17 May '24 0.158 471.50 0 -0.00 -0.00 -271.50
25 NDX 18017.60 18000.00 27 Mar '24 0.160 269.90 0 17 May '24 0.158 471.50 0 -0.00 -0.00 -201.60
26 NDX 18017.60 18000.00 28 Mar '24 0.161 277.20 32 17 May '24 0.158 471.50 0 -0.00 -0.00 -194.30
27 NDX 18017.60 18025.00 28 Mar '24 0.160 287.70 2 17 May '24 0.157 480.90 0 -0.00 -0.00 -193.20
28 NDX 18017.60 18000.00 26 Mar '24 0.161 266.00 0 17 May '24 0.158 471.50 0 -0.00 -0.00 -205.50
29 NDX 18017.60 18025.00 19 Mar '24 0.162 225.00 3 17 May '24 0.157 480.90 0 -0.00 -0.00 -255.90
30 NDX 18017.60 18000.00 19 Mar '24 0.163 213.80 0 17 May '24 0.158 471.50 0 -0.00 -0.00 -257.70
31 NDX 18017.60 18000.00 7 Mar '24 0.163 59.30 120 17 May '24 0.158 471.50 0 -0.00 -0.01 -412.20
32 NDX 18017.60 18000.00 6 Mar '24 0.163 0.50 1,034 17 May '24 0.158 471.50 0 -0.00 -0.01 -471.00
33 NDX 18017.60 18000.00 25 Mar '24 0.163 259.20 0 17 May '24 0.158 471.50 0 -0.00 -0.01 -212.30
34 NDX 18017.60 18025.00 6 Mar '24 0.163  0 194 17 May '24 0.157 480.90 0 -0.00 -0.01 -480.90
35 NDX 18017.60 18025.00 7 Mar '24 0.163 71.00 25 17 May '24 0.157 480.90 0 -0.00 -0.01 -409.90
36 NDX 18017.60 18025.00 15 Mar '24 0.165 192.00 7 17 May '24 0.157 480.90 0 -0.00 -0.01 -288.90
37 NDX 18017.60 18000.00 15 Mar '24 0.167 179.90 62 17 May '24 0.158 471.50 0 -0.00 -0.01 -291.60
38 NDX 18017.60 18025.00 22 Mar '24 0.169 259.40 0 17 May '24 0.157 480.90 0 -0.00 -0.01 -221.50
39 NDX 18017.60 18000.00 22 Mar '24 0.170 248.20 0 17 May '24 0.158 471.50 0 -0.00 -0.01 -223.30
40 NDX 18017.60 18025.00 21 Mar '24 0.169 253.10 0 17 May '24 0.157 480.90 0 -0.00 -0.01 -227.80
41 NDX 18017.60 18025.00 20 Mar '24 0.170 245.40 2 17 May '24 0.157 480.90 0 -0.00 -0.01 -235.50
42 NDX 18017.60 18000.00 20 Mar '24 0.171 234.60 6 17 May '24 0.158 471.50 0 -0.00 -0.01 -236.90
43 NDX 18017.60 18000.00 14 Mar '24 0.173 177.60 1 17 May '24 0.158 471.50 0 -0.00 -0.02 -293.90
44 NDX 18017.60 18025.00 12 Mar '24 0.172 164.50 0 17 May '24 0.157 480.90 0 -0.00 -0.02 -316.40
45 NDX 18017.60 18000.00 12 Mar '24 0.173 153.00 5 17 May '24 0.158 471.50 0 -0.00 -0.02 -318.50
46 NDX 18017.60 18025.00 13 Mar '24 0.173 177.50 0 17 May '24 0.157 480.90 0 -0.00 -0.02 -303.40
47 NDX 18017.60 18000.00 13 Mar '24 0.174 166.00 10 17 May '24 0.158 471.50 0 -0.00 -0.02 -305.50
48 NDX 18017.60 18025.00 8 Mar '24 0.207 114.90 4 17 May '24 0.157 480.90 0 -0.00 -0.05 -366.00
49 NDX 18017.60 18000.00 8 Mar '24 0.208 103.20 63 17 May '24 0.158 471.50 0 -0.00 -0.05 -368.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.