Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NVDA 887.00 880.00 17 Jan '25 0.472 131.45 89 21 Mar '25 0.488 141.15 1 -0.00 0.02 -9.70
2 NVDA 887.00 880.00 18 Oct '24 0.457 113.50 4 20 Dec '24 0.472 126.50 41 -0.00 0.01 -13.00
3 NVDA 887.00 880.00 19 Apr '24 0.454 52.10 484 21 Jun '24 0.468 83.00 199 -0.00 0.01 -30.90
4 NVDA 887.00 880.00 17 May '24 0.440 64.75 766 19 Jul '24 0.453 89.30 154 -0.00 0.01 -24.55
5 NVDA 887.00 880.00 20 Dec '24 0.472 127.95 41 21 Feb '25 0.482 136.65 1 -0.00 0.01 -8.70
6 NVDA 887.00 890.00 16 Aug '24 0.449 102.65 11 18 Oct '24 0.458 117.65 0 -0.00 0.01 -15.00
7 NVDA 887.00 880.00 16 Aug '24 0.449 97.30 132 18 Oct '24 0.457 112.30 4 -0.00 0.01 -15.00
8 NVDA 887.00 880.00 15 Nov '24 0.464 119.80 15 17 Jan '25 0.472 130.15 89 -0.00 0.01 -10.35
9 NVDA 887.00 880.00 19 Jul '24 0.453 90.30 154 20 Sep '24 0.460 107.25 46 -0.00 0.01 -16.95
10 NVDA 887.00 880.00 20 Sep '24 0.460 108.45 46 15 Nov '24 0.464 118.55 15 -0.00 0.00 -10.10
11 NVDA 887.00 880.00 12 Apr '24 0.464 48.85 51 21 Jun '24 0.468 83.00 199 -0.00 0.00 -34.15
12 NVDA 887.00 880.00 5 Apr '24 0.481 45.15 194 21 Jun '24 0.468 83.00 199 -0.00 -0.01 -37.85
13 NVDA 887.00 880.00 21 Jun '24 0.468 83.75 199 16 Aug '24 0.449 96.30 132 -0.00 -0.02 -12.55
14 NVDA 887.00 880.00 15 Mar '24 0.463 22.65 4,130 17 May '24 0.440 64.00 766 -0.00 -0.02 -41.35
15 NVDA 887.00 890.00 15 Mar '24 0.466 27.75 3,638 17 May '24 0.440 69.35 151 -0.00 -0.03 -41.60
16 NVDA 887.00 885.00 15 Mar '24 0.469 25.25 4,877 17 May '24 0.442 66.60 243 -0.00 -0.03 -41.35
17 NVDA 887.00 895.00 15 Mar '24 0.468 30.65 1,155 17 May '24 0.440 72.10 56 -0.00 -0.03 -41.45
18 NVDA 887.00 880.00 28 Mar '24 0.509 40.80 440 17 May '24 0.440 64.00 766 -0.00 -0.07 -23.20
19 NVDA 887.00 890.00 28 Mar '24 0.513 46.40 434 17 May '24 0.440 69.35 151 -0.00 -0.07 -22.95
20 NVDA 887.00 885.00 8 Mar '24 0.521 13.40 20,797 17 May '24 0.442 66.60 243 -0.00 -0.08 -53.20
21 NVDA 887.00 895.00 8 Mar '24 0.528 18.80 9,141 17 May '24 0.440 72.10 56 -0.00 -0.09 -53.30
22 NVDA 887.00 880.00 8 Mar '24 0.531 10.75 37,838 17 May '24 0.440 64.00 766 -0.00 -0.09 -53.25
23 NVDA 887.00 890.00 8 Mar '24 0.540 15.90 26,377 17 May '24 0.440 69.35 151 -0.00 -0.10 -53.45
24 NVDA 887.00 885.00 22 Mar '24 0.546 39.70 501 17 May '24 0.442 66.60 243 -0.00 -0.10 -26.90
25 NVDA 887.00 890.00 22 Mar '24 0.547 42.40 285 17 May '24 0.440 69.35 151 -0.00 -0.11 -26.95
26 NVDA 887.00 895.00 22 Mar '24 0.549 45.25 615 17 May '24 0.440 72.10 56 -0.00 -0.11 -26.85
27 NVDA 887.00 880.00 22 Mar '24 0.549 37.10 684 17 May '24 0.440 64.00 766 -0.00 -0.11 -26.90
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.