Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 20, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 159.16 160.00 31 Dec '18 0.258 5.94 4,625 15 Feb '19 0.249 7.98 155 -0.00 -0.01 -2.04
2 QQQ 159.16 160.00 18 Jan '19 0.254 6.90 8,843 29 Mar '19 0.245 9.39 3,068 -0.00 -0.01 -2.49
3 QQQ 159.16 159.00 18 Jan '19 0.257 6.46 2,013 29 Mar '19 0.248 8.98 4 -0.00 -0.01 -2.52
4 QQQ 159.16 160.00 18 Jan '19 0.254 6.90 8,843 15 Mar '19 0.244 8.90 1,028 -0.00 -0.01 -2.00
5 QQQ 159.16 159.00 31 Dec '18 0.262 5.50 1,973 15 Feb '19 0.252 7.56 113 -0.00 -0.01 -2.06
6 QQQ 159.16 160.00 28 Dec '18 0.259 5.85 91 15 Feb '19 0.249 7.98 155 -0.00 -0.01 -2.13
7 QQQ 159.16 159.00 18 Jan '19 0.257 6.46 2,013 15 Mar '19 0.247 8.48 120 -0.00 -0.01 -2.02
8 QQQ 159.16 160.00 21 Dec '18 0.263 5.34 31,465 15 Feb '19 0.249 7.98 155 -0.00 -0.01 -2.64
9 QQQ 159.16 159.00 28 Dec '18 0.266 5.40 250 15 Feb '19 0.252 7.56 113 -0.00 -0.01 -2.16
10 QQQ 159.16 159.00 21 Dec '18 0.269 4.90 19,226 15 Feb '19 0.252 7.56 113 -0.00 -0.02 -2.66
11 QQQ 159.16 160.00 14 Dec '18 0.269 4.86 441 15 Feb '19 0.249 7.98 155 -0.00 -0.02 -3.12
12 QQQ 159.16 159.00 14 Dec '18 0.274 4.41 1,463 15 Feb '19 0.252 7.56 113 -0.00 -0.02 -3.15
13 QQQ 159.16 160.00 7 Dec '18 0.280 4.32 3,855 15 Feb '19 0.249 7.98 155 -0.00 -0.03 -3.66
14 QQQ 159.16 159.00 7 Dec '18 0.284 3.86 683 15 Feb '19 0.252 7.56 113 -0.00 -0.03 -3.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.