Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 178.31 179.00 5 Apr '19 0.146 1.92 3,836 28 Jun '19 0.169 6.21 10 -0.00 0.02 -4.29
2 QQQ 178.31 179.00 12 Apr '19 0.148 2.51 738 28 Jun '19 0.169 6.21 10 -0.00 0.02 -3.70
3 QQQ 178.31 179.00 18 Apr '19 0.149 2.91 1,195 28 Jun '19 0.169 6.21 10 -0.00 0.02 -3.30
4 QQQ 178.31 179.00 5 Apr '19 0.146 1.92 3,836 21 Jun '19 0.164 5.85 1,114 -0.00 0.02 -3.93
5 QQQ 178.31 178.00 12 Apr '19 0.155 2.09 2,571 28 Jun '19 0.172 5.81 27 -0.00 0.02 -3.72
6 QQQ 178.31 178.00 5 Apr '19 0.155 1.49 3,674 28 Jun '19 0.172 5.81 27 -0.00 0.02 -4.32
7 QQQ 178.31 178.00 18 Apr '19 0.156 2.51 16,102 28 Jun '19 0.172 5.81 27 -0.00 0.02 -3.30
8 QQQ 178.31 179.00 12 Apr '19 0.148 2.51 738 21 Jun '19 0.164 5.85 1,114 -0.00 0.02 -3.34
9 QQQ 178.31 179.00 18 Apr '19 0.149 2.91 1,195 21 Jun '19 0.164 5.85 1,114 -0.00 0.01 -2.94
10 QQQ 178.31 179.00 26 Apr '19 0.155 3.47 1,142 28 Jun '19 0.169 6.21 10 -0.00 0.01 -2.74
11 QQQ 178.31 178.00 12 Apr '19 0.155 2.09 2,571 21 Jun '19 0.167 5.46 313 -0.00 0.01 -3.37
12 QQQ 178.31 178.00 26 Apr '19 0.160 3.06 1,401 28 Jun '19 0.172 5.81 27 -0.00 0.01 -2.75
13 QQQ 178.31 178.00 5 Apr '19 0.155 1.49 3,674 21 Jun '19 0.167 5.46 313 -0.00 0.01 -3.97
14 QQQ 178.31 178.00 18 Apr '19 0.156 2.51 16,102 21 Jun '19 0.167 5.46 313 -0.00 0.01 -2.95
15 QQQ 178.31 179.00 3 May '19 0.160 3.94 238 19 Jul '19 0.170 6.84 296 -0.00 0.01 -2.90
16 QQQ 178.31 179.00 21 Jun '19 0.164 5.89 1,114 16 Aug '19 0.174 7.66 0 -0.00 0.01 -1.77
17 QQQ 178.31 179.00 26 Apr '19 0.155 3.47 1,142 21 Jun '19 0.164 5.85 1,114 -0.00 0.01 -2.38
18 QQQ 178.31 179.00 17 May '19 0.161 4.57 324 19 Jul '19 0.170 6.84 296 -0.00 0.01 -2.27
19 QQQ 178.31 178.00 21 Jun '19 0.167 5.49 313 16 Aug '19 0.177 7.28 0 -0.00 0.01 -1.79
20 QQQ 178.31 178.00 3 May '19 0.165 3.54 39 19 Jul '19 0.173 6.44 4 -0.00 0.01 -2.90
21 QQQ 178.31 178.00 17 May '19 0.165 4.16 826 19 Jul '19 0.173 6.44 4 -0.00 0.01 -2.28
22 QQQ 178.31 178.00 26 Apr '19 0.160 3.06 1,401 21 Jun '19 0.167 5.46 313 -0.00 0.01 -2.40
23 QQQ 178.31 179.00 19 Jul '19 0.170 6.91 296 20 Sep '19 0.177 8.54 1 -0.00 0.01 -1.63
24 QQQ 178.31 178.00 19 Jul '19 0.173 6.51 4 20 Sep '19 0.179 8.15 28 -0.00 0.01 -1.64
25 QQQ 178.31 179.00 28 Jun '19 0.169 6.27 10 16 Aug '19 0.174 7.66 0 -0.00 0.00 -1.39
26 QQQ 178.31 178.00 28 Jun '19 0.172 5.87 27 16 Aug '19 0.177 7.28 0 -0.00 0.00 -1.41
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.