Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 193.78 194.00 6 Sep '19 0.147 3.77 50 15 Nov '19 0.164 6.79 369 -0.00 0.02 -3.02
2 QQQ 193.78 193.00 6 Sep '19 0.152 3.39 76 15 Nov '19 0.167 6.40 12 -0.00 0.02 -3.01
3 QQQ 193.78 194.00 20 Sep '19 0.150 4.46 762 15 Nov '19 0.164 6.79 369 -0.00 0.01 -2.33
4 QQQ 193.78 193.00 20 Sep '19 0.154 4.07 826 15 Nov '19 0.167 6.40 12 -0.00 0.01 -2.33
5 QQQ 193.78 194.00 30 Aug '19 0.149 3.47 3,779 18 Oct '19 0.159 5.74 218 -0.00 0.01 -2.27
6 QQQ 193.78 194.00 30 Sep '19 0.155 5.01 1,051 15 Nov '19 0.164 6.79 369 -0.00 0.01 -1.78
7 QQQ 193.78 193.00 30 Aug '19 0.153 3.08 87 18 Oct '19 0.162 5.35 40 -0.00 0.01 -2.27
8 QQQ 193.78 194.00 23 Aug '19 0.151 3.11 282 18 Oct '19 0.159 5.74 218 -0.00 0.01 -2.63
9 QQQ 193.78 193.00 30 Sep '19 0.158 4.61 17 15 Nov '19 0.167 6.40 12 -0.00 0.01 -1.79
10 QQQ 193.78 194.00 17 Jan '20 0.170 8.63 13 20 Mar '20 0.178 10.06 0 -0.00 0.01 -1.43
11 QQQ 193.78 194.00 18 Oct '19 0.159 5.79 218 20 Dec '19 0.167 7.80 12 -0.00 0.01 -2.01
12 QQQ 193.78 193.00 18 Oct '19 0.162 5.39 40 20 Dec '19 0.169 7.41 0 -0.00 0.01 -2.02
13 QQQ 193.78 193.00 17 Jan '20 0.172 8.24 1 20 Mar '20 0.179 9.67 0 -0.00 0.01 -1.43
14 QQQ 193.78 193.00 23 Aug '19 0.156 2.72 304 18 Oct '19 0.162 5.35 40 -0.00 0.01 -2.63
15 QQQ 193.78 194.00 15 Nov '19 0.164 6.84 369 17 Jan '20 0.170 8.55 13 -0.00 0.01 -1.71
16 QQQ 193.78 193.00 15 Nov '19 0.167 6.45 12 17 Jan '20 0.172 8.16 1 -0.00 0.01 -1.71
17 QQQ 193.78 194.00 16 Aug '19 0.157 2.74 2,255 18 Oct '19 0.159 5.74 218 -0.00 0.00 -3.00
18 QQQ 193.78 193.00 16 Aug '19 0.162 2.34 3,174 18 Oct '19 0.162 5.35 40 -0.00 0.00 -3.01
19 QQQ 193.78 194.00 9 Aug '19 0.172 2.32 1,199 18 Oct '19 0.159 5.74 218 -0.00 -0.01 -3.42
20 QQQ 193.78 193.00 9 Aug '19 0.178 1.92 681 18 Oct '19 0.162 5.35 40 -0.00 -0.02 -3.43
21 QQQ 193.78 194.00 2 Aug '19 0.244 1.84 4,443 18 Oct '19 0.159 5.74 218 -0.00 -0.08 -3.90
22 QQQ 193.78 193.00 2 Aug '19 0.250 1.40 7,166 18 Oct '19 0.162 5.35 40 -0.00 -0.09 -3.95
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.