Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 15, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 260.90 262.00 18 Sep '20 0.309 14.18 490 20 Nov '20 0.319 20.14 10 -0.00 0.01 -5.96
2 QQQ 260.90 261.00 18 Sep '20 0.311 13.75 314 20 Nov '20 0.321 19.71 22 -0.00 0.01 -5.96
3 QQQ 260.90 260.00 18 Sep '20 0.314 13.34 2,424 20 Nov '20 0.324 19.29 39 -0.00 0.01 -5.95
4 QQQ 260.90 261.00 30 Sep '20 0.312 15.02 24 20 Nov '20 0.321 19.71 22 -0.00 0.01 -4.69
5 QQQ 260.90 262.00 30 Sep '20 0.310 15.49 75 20 Nov '20 0.319 20.14 10 -0.00 0.01 -4.65
6 QQQ 260.90 260.00 30 Sep '20 0.315 14.60 60 20 Nov '20 0.324 19.29 39 -0.00 0.01 -4.69
7 QQQ 260.90 259.00 18 Sep '20 0.316 12.93 241 20 Nov '20 0.325 18.88 10 -0.00 0.01 -5.95
8 QQQ 260.90 259.00 30 Sep '20 0.317 14.20 8 20 Nov '20 0.325 18.88 10 -0.00 0.01 -4.68
9 QQQ 260.90 262.00 16 Oct '20 0.310 16.90 4 18 Dec '20 0.313 21.75 5 -0.00 0.00 -4.85
10 QQQ 260.90 261.00 16 Oct '20 0.312 16.47 43 18 Dec '20 0.315 21.32 6 -0.00 0.00 -4.85
11 QQQ 260.90 260.00 16 Oct '20 0.314 16.04 168 18 Dec '20 0.316 20.91 2,068 -0.00 0.00 -4.87
12 QQQ 260.90 259.00 16 Oct '20 0.316 15.63 32 18 Dec '20 0.318 20.49 10 -0.00 0.00 -4.86
13 QQQ 260.90 262.00 28 Aug '20 0.313 12.02 73 16 Oct '20 0.310 16.77 4 -0.00 -0.00 -4.75
14 QQQ 260.90 262.00 21 Aug '20 0.315 11.04 1,333 16 Oct '20 0.310 16.77 4 -0.00 -0.00 -5.73
15 QQQ 260.90 261.00 28 Aug '20 0.317 11.57 49 16 Oct '20 0.312 16.34 43 -0.00 -0.01 -4.77
16 QQQ 260.90 260.00 28 Aug '20 0.320 11.15 65 16 Oct '20 0.314 15.94 168 -0.00 -0.01 -4.79
17 QQQ 260.90 261.00 21 Aug '20 0.318 10.60 1,971 16 Oct '20 0.312 16.34 43 -0.00 -0.01 -5.74
18 QQQ 260.90 259.00 28 Aug '20 0.322 10.72 196 16 Oct '20 0.316 15.52 32 -0.00 -0.01 -4.80
19 QQQ 260.90 260.00 21 Aug '20 0.321 10.17 3,187 16 Oct '20 0.314 15.94 168 -0.00 -0.01 -5.77
20 QQQ 260.90 259.00 21 Aug '20 0.324 9.78 1,388 16 Oct '20 0.316 15.52 32 -0.00 -0.01 -5.74
21 QQQ 260.90 261.00 15 Jan '21 0.306 22.81 50 19 Mar '21 0.295 25.08 31 -0.00 -0.01 -2.27
22 QQQ 260.90 262.00 15 Jan '21 0.306 23.24 14 19 Mar '21 0.294 25.51 0 -0.00 -0.01 -2.27
23 QQQ 260.90 260.00 15 Jan '21 0.309 22.38 372 19 Mar '21 0.297 24.66 5 -0.00 -0.01 -2.28
24 QQQ 260.90 262.00 14 Aug '20 0.322 10.26 460 16 Oct '20 0.310 16.77 4 -0.00 -0.01 -6.51
25 QQQ 260.90 259.00 20 Nov '20 0.325 19.05 10 15 Jan '21 0.312 21.74 543 -0.00 -0.01 -2.69
26 QQQ 260.90 262.00 20 Nov '20 0.319 20.31 10 15 Jan '21 0.306 23.05 14 -0.00 -0.01 -2.74
27 QQQ 260.90 261.00 14 Aug '20 0.325 9.80 339 16 Oct '20 0.312 16.34 43 -0.00 -0.01 -6.54
28 QQQ 260.90 259.00 15 Jan '21 0.312 21.98 543 19 Mar '21 0.298 24.24 1 -0.00 -0.01 -2.26
29 QQQ 260.90 260.00 14 Aug '20 0.328 9.35 229 16 Oct '20 0.314 15.94 168 -0.00 -0.01 -6.59
30 QQQ 260.90 261.00 20 Nov '20 0.321 19.88 22 15 Jan '21 0.306 22.57 50 -0.00 -0.01 -2.69
31 QQQ 260.90 259.00 14 Aug '20 0.331 8.95 174 16 Oct '20 0.316 15.52 32 -0.00 -0.01 -6.57
32 QQQ 260.90 260.00 20 Nov '20 0.324 19.46 39 15 Jan '21 0.309 22.17 372 -0.00 -0.02 -2.71
33 QQQ 260.90 261.00 7 Aug '20 0.332 8.81 101 16 Oct '20 0.312 16.34 43 -0.00 -0.02 -7.53
34 QQQ 260.90 262.00 7 Aug '20 0.330 9.25 93 16 Oct '20 0.310 16.77 4 -0.00 -0.02 -7.52
35 QQQ 260.90 260.00 7 Aug '20 0.337 8.37 1,483 16 Oct '20 0.314 15.94 168 -0.00 -0.02 -7.57
36 QQQ 260.90 259.00 7 Aug '20 0.340 7.98 294 16 Oct '20 0.316 15.52 32 -0.00 -0.02 -7.54
37 QQQ 260.90 262.00 31 Jul '20 0.342 8.09 164 18 Sep '20 0.309 14.09 490 -0.00 -0.03 -6.00
38 QQQ 260.90 262.00 24 Jul '20 0.343 6.23 1,936 18 Sep '20 0.309 14.09 490 -0.00 -0.03 -7.86
39 QQQ 260.90 260.00 31 Jul '20 0.349 7.20 2,896 18 Sep '20 0.314 13.27 2,424 -0.00 -0.03 -6.07
40 QQQ 260.90 259.00 31 Jul '20 0.353 6.79 407 18 Sep '20 0.316 12.87 241 -0.00 -0.04 -6.08
41 QQQ 260.90 261.00 24 Jul '20 0.348 5.76 2,051 18 Sep '20 0.311 13.66 314 -0.00 -0.04 -7.90
42 QQQ 260.90 260.00 24 Jul '20 0.351 5.32 4,157 18 Sep '20 0.314 13.27 2,424 -0.00 -0.04 -7.95
43 QQQ 260.90 259.00 24 Jul '20 0.356 4.92 2,053 18 Sep '20 0.316 12.87 241 -0.00 -0.04 -7.95
44 QQQ 260.90 261.00 31 Jul '20 0.351 7.70 368 18 Sep '20 0.311 13.66 314 -0.00 -0.04 -5.96
45 QQQ 260.90 261.00 17 Jul '20 0.371 2.96 9,205 18 Sep '20 0.311 13.66 314 -0.00 -0.06 -10.70
46 QQQ 260.90 260.00 17 Jul '20 0.375 2.49 41,876 18 Sep '20 0.314 13.27 2,424 -0.00 -0.06 -10.78
47 QQQ 260.90 262.00 17 Jul '20 0.370 3.45 10,354 18 Sep '20 0.309 14.09 490 -0.00 -0.06 -10.64
48 QQQ 260.90 259.00 17 Jul '20 0.385 2.12 15,530 18 Sep '20 0.316 12.87 241 -0.00 -0.07 -10.75
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.