Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 19, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 203.37 205.00 6 Dec '19 0.113 2.92 802 21 Feb '20 0.152 6.97 17 -0.00 0.04 -4.05
2 QQQ 203.37 204.00 6 Dec '19 0.118 2.41 6,869 21 Feb '20 0.154 6.55 24 -0.00 0.04 -4.14
3 QQQ 203.37 203.00 6 Dec '19 0.124 1.99 938 21 Feb '20 0.157 6.16 162 -0.00 0.03 -4.17
4 QQQ 203.37 205.00 13 Dec '19 0.119 3.40 183 21 Feb '20 0.152 6.97 17 -0.00 0.03 -3.57
5 QQQ 203.37 204.00 13 Dec '19 0.124 2.92 71 21 Feb '20 0.154 6.55 24 -0.00 0.03 -3.63
6 QQQ 203.37 203.00 13 Dec '19 0.129 2.51 186 21 Feb '20 0.157 6.16 162 -0.00 0.03 -3.65
7 QQQ 203.37 205.00 20 Dec '19 0.125 3.84 2,619 21 Feb '20 0.152 6.97 17 -0.00 0.03 -3.13
8 QQQ 203.37 204.00 20 Dec '19 0.129 3.38 1,534 21 Feb '20 0.154 6.55 24 -0.00 0.03 -3.17
9 QQQ 203.37 203.00 20 Dec '19 0.134 2.97 2,509 21 Feb '20 0.157 6.16 162 -0.00 0.02 -3.19
10 QQQ 203.37 205.00 27 Dec '19 0.132 4.35 423 21 Feb '20 0.152 6.97 17 -0.00 0.02 -2.62
11 QQQ 203.37 205.00 31 Dec '19 0.133 4.53 8 21 Feb '20 0.152 6.97 17 -0.00 0.02 -2.44
12 QQQ 203.37 205.00 17 Jan '20 0.140 5.42 1,125 20 Mar '20 0.159 8.12 13 -0.00 0.02 -2.70
13 QQQ 203.37 204.00 27 Dec '19 0.136 3.88 75 21 Feb '20 0.154 6.55 24 -0.00 0.02 -2.67
14 QQQ 203.37 204.00 31 Dec '19 0.136 4.07 11 21 Feb '20 0.154 6.55 24 -0.00 0.02 -2.48
15 QQQ 203.37 204.00 17 Jan '20 0.143 4.97 199 20 Mar '20 0.162 7.71 50 -0.00 0.02 -2.74
16 QQQ 203.37 203.00 27 Dec '19 0.139 3.46 607 21 Feb '20 0.157 6.16 162 -0.00 0.02 -2.70
17 QQQ 203.37 203.00 31 Dec '19 0.139 3.65 231 21 Feb '20 0.157 6.16 162 -0.00 0.02 -2.51
18 QQQ 203.37 203.00 17 Jan '20 0.147 4.57 410 20 Mar '20 0.164 7.32 142 -0.00 0.02 -2.75
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.