Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 177.62 178.00 31 Aug '18 0.160 3.72 142 19 Oct '18 0.169 5.84 356 -0.00 0.01 -2.12
2 QQQ 177.62 178.00 24 Aug '18 0.161 3.36 520 19 Oct '18 0.169 5.84 356 -0.00 0.01 -2.48
3 QQQ 177.62 178.00 18 Jan '19 0.178 8.57 59 29 Mar '19 0.186 10.08 0 -0.00 0.01 -1.51
4 QQQ 177.62 177.00 18 Jan '19 0.181 8.18 7 29 Mar '19 0.188 9.68 1 -0.00 0.01 -1.50
5 QQQ 177.62 177.00 31 Aug '18 0.166 3.33 57 19 Oct '18 0.173 5.46 345 -0.00 0.01 -2.13
6 QQQ 177.62 178.00 19 Oct '18 0.169 5.87 356 21 Dec '18 0.176 7.80 127 -0.00 0.01 -1.93
7 QQQ 177.62 178.00 17 Aug '18 0.163 2.98 7,688 19 Oct '18 0.169 5.84 356 -0.00 0.01 -2.86
8 QQQ 177.62 177.00 24 Aug '18 0.167 2.98 256 19 Oct '18 0.173 5.46 345 -0.00 0.01 -2.48
9 QQQ 177.62 177.00 19 Oct '18 0.173 5.48 345 21 Dec '18 0.179 7.41 16 -0.00 0.01 -1.93
10 QQQ 177.62 178.00 10 Aug '18 0.164 2.49 4,900 19 Oct '18 0.169 5.84 356 -0.00 0.01 -3.35
11 QQQ 177.62 178.00 18 Jan '19 0.178 8.57 59 15 Mar '19 0.184 9.76 0 -0.00 0.01 -1.19
12 QQQ 177.62 177.00 18 Jan '19 0.181 8.18 7 15 Mar '19 0.186 9.37 0 -0.00 0.00 -1.19
13 QQQ 177.62 178.00 3 Aug '18 0.166 1.85 15,047 19 Oct '18 0.169 5.84 356 -0.00 0.00 -3.99
14 QQQ 177.62 177.00 17 Aug '18 0.170 2.59 11,278 19 Oct '18 0.173 5.46 345 -0.00 0.00 -2.87
15 QQQ 177.62 177.00 10 Aug '18 0.171 2.09 4,726 19 Oct '18 0.173 5.46 345 -0.00 0.00 -3.37
16 QQQ 177.62 177.00 3 Aug '18 0.175 1.44 14,187 19 Oct '18 0.173 5.46 345 -0.00 -0.00 -4.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.