Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 185.83 186.00 12 Oct '18 0.132 2.08 1,721 21 Dec '18 0.156 5.55 177 -0.00 0.02 -3.47
2 QQQ 185.83 186.00 19 Oct '18 0.132 2.50 3,838 21 Dec '18 0.156 5.55 177 -0.00 0.02 -3.05
3 QQQ 185.83 185.00 19 Oct '18 0.138 2.12 12,157 21 Dec '18 0.160 5.19 543 -0.00 0.02 -3.07
4 QQQ 185.83 185.00 12 Oct '18 0.139 1.70 2,957 21 Dec '18 0.160 5.19 543 -0.00 0.02 -3.49
5 QQQ 185.83 186.00 5 Oct '18 0.137 1.59 11,082 21 Dec '18 0.156 5.55 177 -0.00 0.02 -3.96
6 QQQ 185.83 186.00 26 Oct '18 0.139 3.01 128 21 Dec '18 0.156 5.55 177 -0.00 0.02 -2.54
7 QQQ 185.83 186.00 2 Nov '18 0.145 3.48 227 18 Jan '19 0.161 6.52 30 -0.00 0.02 -3.04
8 QQQ 185.83 185.00 5 Oct '18 0.145 1.21 8,023 21 Dec '18 0.160 5.19 543 -0.00 0.02 -3.98
9 QQQ 185.83 185.00 26 Oct '18 0.145 2.63 657 21 Dec '18 0.160 5.19 543 -0.00 0.01 -2.56
10 QQQ 185.83 185.00 2 Nov '18 0.149 3.10 803 18 Jan '19 0.164 6.13 102 -0.00 0.01 -3.03
11 QQQ 185.83 186.00 18 Jan '19 0.161 6.57 30 29 Mar '19 0.172 8.55 0 -0.00 0.01 -1.98
12 QQQ 185.83 186.00 16 Nov '18 0.151 4.20 1,368 18 Jan '19 0.161 6.52 30 -0.00 0.01 -2.32
13 QQQ 185.83 185.00 18 Jan '19 0.164 6.19 102 29 Mar '19 0.174 8.18 0 -0.00 0.01 -1.99
14 QQQ 185.83 185.00 16 Nov '18 0.155 3.82 1,728 18 Jan '19 0.164 6.13 102 -0.00 0.01 -2.31
15 QQQ 185.83 186.00 18 Jan '19 0.161 6.57 30 15 Mar '19 0.169 8.16 83 -0.00 0.01 -1.59
16 QQQ 185.83 185.00 18 Jan '19 0.164 6.19 102 15 Mar '19 0.171 7.77 58 -0.00 0.01 -1.58
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.