Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 169.30 170.00 15 Jan '21 0.427 26.54 226 19 Mar '21 0.381 15.98 40 1.00 -0.05 10.56
2 QQQ 169.30 170.00 24 Apr '20 0.668 16.58 173 19 Jun '20 0.599 20.02 965 -0.00 -0.07 -3.44
3 QQQ 169.30 170.00 30 Jun '20 0.583 22.53 1,396 21 Aug '20 0.511 21.68 10 1.00 -0.07 0.85
4 QQQ 169.30 168.00 17 Jul '20 0.564 22.21 27 18 Sep '20 0.491 21.44 1 1.00 -0.07 0.77
5 QQQ 169.30 170.00 17 Jul '20 0.557 23.07 4,353 18 Sep '20 0.477 22.28 69 1.00 -0.08 0.79
6 QQQ 169.30 170.00 19 Jun '20 0.599 21.82 965 21 Aug '20 0.511 21.68 10 1.00 -0.09 0.14
7 QQQ 169.30 168.00 31 Mar '20 0.772 10.67 148 15 May '20 0.678 16.89 292 -0.00 -0.09 -6.22
8 QQQ 169.30 170.00 1 May '20 0.663 17.61 140 17 Jul '20 0.557 20.94 4,353 -0.00 -0.11 -3.33
9 QQQ 169.30 170.00 15 May '20 0.664 19.46 12,349 17 Jul '20 0.557 20.94 4,353 -0.00 -0.11 -1.48
10 QQQ 169.30 171.00 9 Apr '20 0.706 14.49 9 19 Jun '20 0.595 20.42 0 -0.00 -0.11 -5.93
11 QQQ 169.30 168.00 17 Apr '20 0.723 14.48 7,164 19 Jun '20 0.609 19.22 6,526 -0.00 -0.11 -4.74
12 QQQ 169.30 168.00 15 May '20 0.678 18.63 292 17 Jul '20 0.564 20.12 27 -0.00 -0.11 -1.49
13 QQQ 169.30 171.00 17 Apr '20 0.713 15.79 84 19 Jun '20 0.595 20.42 0 -0.00 -0.12 -4.63
14 QQQ 169.30 170.00 27 Mar '20 0.793 10.51 8,196 15 May '20 0.664 17.70 12,349 -0.00 -0.13 -7.19
15 QQQ 169.30 170.00 27 Mar '20 0.793 10.51 8,196 1 May '20 0.663 15.91 140 -0.00 -0.13 -5.40
16 QQQ 169.30 169.00 17 Apr '20 0.734 14.97 4,976 19 Jun '20 0.604 19.61 13 -0.00 -0.13 -4.64
17 QQQ 169.30 170.00 17 Apr '20 0.733 15.33 19,951 19 Jun '20 0.599 20.02 965 -0.00 -0.13 -4.69
18 QQQ 169.30 169.00 27 Mar '20 0.837 10.14 238 15 May '20 0.696 17.30 73 -0.00 -0.14 -7.16
19 QQQ 169.30 171.00 31 Mar '20 0.805 13.20 15 15 May '20 0.662 18.10 796 -0.00 -0.14 -4.90
20 QQQ 169.30 168.00 9 Apr '20 0.757 13.23 3 19 Jun '20 0.609 19.22 6,526 -0.00 -0.15 -5.99
21 QQQ 169.30 170.00 9 Apr '20 0.751 14.06 487 19 Jun '20 0.599 20.02 965 -0.00 -0.15 -5.96
22 QQQ 169.30 170.00 31 Mar '20 0.822 12.14 365 15 May '20 0.664 17.70 12,349 -0.00 -0.16 -5.56
23 QQQ 169.30 170.00 31 Mar '20 0.822 12.14 365 1 May '20 0.663 15.91 140 -0.00 -0.16 -3.77
24 QQQ 169.30 169.00 31 Mar '20 0.856 12.41 6 15 May '20 0.696 17.30 73 -0.00 -0.16 -4.89
25 QQQ 169.30 169.00 3 Apr '20 0.778 12.30 34 19 Jun '20 0.604 19.61 13 -0.00 -0.17 -7.31
26 QQQ 169.30 170.00 3 Apr '20 0.776 12.81 6,949 19 Jun '20 0.599 20.02 965 -0.00 -0.18 -7.21
27 QQQ 169.30 171.00 27 Mar '20 0.850 10.96 304 15 May '20 0.662 18.10 796 -0.00 -0.19 -7.14
28 QQQ 169.30 171.00 3 Apr '20 0.797 13.14 1 19 Jun '20 0.595 20.42 0 -0.00 -0.20 -7.28
29 QQQ 169.30 168.00 27 Mar '20 0.885 11.06 76 15 May '20 0.678 16.89 292 -0.00 -0.21 -5.83
30 QQQ 169.30 168.00 3 Apr '20 0.835 11.98 57 19 Jun '20 0.609 19.22 6,526 -0.00 -0.23 -7.24
31 QQQ 169.30 170.00 20 Mar '20 0.997 7.75 9,181 15 May '20 0.664 17.70 12,349 -0.00 -0.33 -9.95
32 QQQ 169.30 170.00 20 Mar '20 0.997 7.75 9,181 1 May '20 0.663 15.91 140 -0.00 -0.33 -8.16
33 QQQ 169.30 169.00 20 Mar '20 1.197 8.33 1,639 15 May '20 0.696 17.30 73 -0.00 -0.50 -8.97
34 QQQ 169.30 168.00 20 Mar '20 1.211 8.50 901 15 May '20 0.678 16.89 292 -0.00 -0.53 -8.39
35 QQQ 169.30 171.00 20 Mar '20 1.258 10.04 2,146 15 May '20 0.662 18.10 796 -0.00 -0.60 -8.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.