Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SAM 300.00 320.00 19 Apr '24 0.193 23.80 0 21 Jun '24 0.334 27.60 0 -0.00 0.14 -3.80
2 SAM 300.00 290.00 19 Apr '24 0.250 2.80 14 21 Jun '24 0.350 11.60 0 -0.00 0.10 -8.80
3 SAM 300.00 300.00 19 Apr '24 0.237 6.40 22 21 Jun '24 0.326 16.50 0 -0.00 0.09 -10.10
4 SAM 300.00 310.00 19 Apr '24 0.226 13.60 2 21 Jun '24 0.314 22.00 2 -0.00 0.09 -8.40
5 SAM 300.00 280.00 19 Apr '24 0.263 1.30 10 21 Jun '24 0.345 8.50 0 -0.00 0.08 -7.20
6 SAM 300.00 280.00 19 Jul '24 0.329 14.30 0 20 Sep '24 0.358 14.40 0 -0.00 0.03 -0.10
7 SAM 300.00 310.00 19 Jul '24 0.299 27.50 0 20 Sep '24 0.322 27.20 0 1.00 0.02 0.30
8 SAM 300.00 320.00 19 Jul '24 0.314 35.10 0 20 Sep '24 0.332 33.20 0 1.00 0.02 1.90
9 SAM 300.00 300.00 19 Jul '24 0.306 21.10 0 20 Sep '24 0.319 22.40 0 -0.00 0.01 -1.30
10 SAM 300.00 290.00 19 Jul '24 0.326 16.30 0 20 Sep '24 0.332 18.00 0 -0.00 0.01 -1.70
11 SAM 300.00 290.00 17 May '24 0.380 12.60 0 19 Jul '24 0.326 12.80 0 -0.00 -0.05 -0.20
12 SAM 300.00 320.00 17 May '24 0.380 29.00 0 19 Jul '24 0.314 28.10 0 1.00 -0.07 0.90
13 SAM 300.00 310.00 17 May '24 0.376 22.30 3 19 Jul '24 0.299 23.50 0 -0.00 -0.08 -1.20
14 SAM 300.00 300.00 17 May '24 0.385 16.70 3 19 Jul '24 0.306 17.20 0 -0.00 -0.08 -0.50
15 SAM 300.00 280.00 17 May '24 0.414 8.90 1 19 Jul '24 0.329 9.10 0 -0.00 -0.09 -0.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.