Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SLV 24.72 25.00 3 Apr '24 0.231 0.28 366 21 Jun '24 0.266 1.33 528 -0.00 0.03 -1.05
2 SLV 24.72 25.00 3 Apr '24 0.231 0.28 366 28 Jun '24 0.264 1.37 28 -0.00 0.03 -1.09
3 SLV 24.72 24.00 3 Apr '24 0.231 0.01 3,068 21 Jun '24 0.259 0.81 570 -0.00 0.03 -0.80
4 SLV 24.72 24.00 3 Apr '24 0.231 0.01 3,068 28 Jun '24 0.257 0.85 37 -0.00 0.03 -0.84
5 SLV 24.72 25.00 15 Nov '24 0.268 1.97 133 17 Jan '25 0.277 2.11 528 -0.00 0.01 -0.14
6 SLV 24.72 25.00 30 Sep '24 0.259 1.79 249 15 Nov '24 0.268 1.94 133 -0.00 0.01 -0.15
7 SLV 24.72 24.00 30 Sep '24 0.253 1.26 18 15 Nov '24 0.262 1.42 395 -0.00 0.01 -0.16
8 SLV 24.72 25.00 20 Sep '24 0.259 1.75 164 15 Nov '24 0.268 1.94 133 -0.00 0.01 -0.19
9 SLV 24.72 24.00 20 Sep '24 0.254 1.23 286 15 Nov '24 0.262 1.42 395 -0.00 0.01 -0.19
10 SLV 24.72 24.00 15 Nov '24 0.262 1.45 395 17 Jan '25 0.269 1.59 10,877 -0.00 0.01 -0.14
11 SLV 24.72 25.00 19 Jul '24 0.260 1.48 85 20 Sep '24 0.259 1.73 164 -0.00 -0.00 -0.25
12 SLV 24.72 24.00 19 Jul '24 0.254 0.97 177 20 Sep '24 0.254 1.21 286 -0.00 -0.00 -0.24
13 SLV 24.72 24.00 17 May '24 0.272 0.60 5,773 19 Jul '24 0.254 0.95 177 -0.00 -0.02 -0.35
14 SLV 24.72 25.00 17 May '24 0.280 1.11 399 19 Jul '24 0.260 1.47 85 -0.00 -0.02 -0.36
15 SLV 24.72 24.00 10 May '24 0.277 0.55 240 19 Jul '24 0.254 0.95 177 -0.00 -0.02 -0.40
16 SLV 24.72 25.00 10 May '24 0.289 1.06 203 19 Jul '24 0.260 1.47 85 -0.00 -0.03 -0.41
17 SLV 24.72 24.00 3 May '24 0.286 0.49 399 19 Jul '24 0.254 0.95 177 -0.00 -0.03 -0.46
18 SLV 24.72 24.00 26 Apr '24 0.291 0.41 404 21 Jun '24 0.259 0.81 570 -0.00 -0.03 -0.40
19 SLV 24.72 24.00 26 Apr '24 0.291 0.41 404 28 Jun '24 0.257 0.85 37 -0.00 -0.03 -0.44
20 SLV 24.72 25.00 3 May '24 0.298 1.00 23 19 Jul '24 0.260 1.47 85 -0.00 -0.04 -0.47
21 SLV 24.72 25.00 26 Apr '24 0.307 0.92 78 21 Jun '24 0.266 1.33 528 -0.00 -0.04 -0.41
22 SLV 24.72 25.00 26 Apr '24 0.307 0.92 78 28 Jun '24 0.264 1.37 28 -0.00 -0.04 -0.45
23 SLV 24.72 24.00 19 Apr '24 0.305 0.33 2,853 21 Jun '24 0.259 0.81 570 -0.00 -0.05 -0.48
24 SLV 24.72 24.00 17 Apr '24 0.305 0.30 1,580 21 Jun '24 0.259 0.81 570 -0.00 -0.05 -0.51
25 SLV 24.72 24.00 19 Apr '24 0.305 0.33 2,853 28 Jun '24 0.257 0.85 37 -0.00 -0.05 -0.52
26 SLV 24.72 24.00 17 Apr '24 0.305 0.30 1,580 28 Jun '24 0.257 0.85 37 -0.00 -0.05 -0.55
27 SLV 24.72 25.00 19 Apr '24 0.319 0.82 666 21 Jun '24 0.266 1.33 528 -0.00 -0.05 -0.51
28 SLV 24.72 25.00 19 Apr '24 0.319 0.82 666 28 Jun '24 0.264 1.37 28 -0.00 -0.05 -0.55
29 SLV 24.72 24.00 12 Apr '24 0.339 0.24 2,348 21 Jun '24 0.259 0.81 570 -0.00 -0.08 -0.57
30 SLV 24.72 24.00 12 Apr '24 0.339 0.24 2,348 28 Jun '24 0.257 0.85 37 -0.00 -0.08 -0.61
31 SLV 24.72 24.00 10 Apr '24 0.349 0.20 1,343 21 Jun '24 0.259 0.81 570 -0.00 -0.09 -0.61
32 SLV 24.72 25.00 12 Apr '24 0.356 0.71 289 21 Jun '24 0.266 1.33 528 -0.00 -0.09 -0.62
33 SLV 24.72 25.00 12 Apr '24 0.356 0.71 289 28 Jun '24 0.264 1.37 28 -0.00 -0.09 -0.66
34 SLV 24.72 24.00 10 Apr '24 0.349 0.20 1,343 28 Jun '24 0.257 0.85 37 -0.00 -0.09 -0.65
35 SLV 24.72 25.00 10 Apr '24 0.362 0.66 332 21 Jun '24 0.266 1.33 528 -0.00 -0.10 -0.67
36 SLV 24.72 25.00 10 Apr '24 0.362 0.66 332 28 Jun '24 0.264 1.37 28 -0.00 -0.10 -0.71
37 SLV 24.72 24.00 5 Apr '24 0.432 0.08 6,136 21 Jun '24 0.259 0.81 570 -0.00 -0.17 -0.73
38 SLV 24.72 24.00 5 Apr '24 0.432 0.08 6,136 28 Jun '24 0.257 0.85 37 -0.00 -0.18 -0.77
39 SLV 24.72 25.00 5 Apr '24 0.451 0.50 723 21 Jun '24 0.266 1.33 528 -0.00 -0.19 -0.83
40 SLV 24.72 25.00 5 Apr '24 0.451 0.50 723 28 Jun '24 0.264 1.37 28 -0.00 -0.19 -0.87
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.