Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 STMP 85.77 90.00 6 Dec '19 0.425 6.70 0 21 Feb '20 0.657 12.70 0 -0.00 0.23 -6.00
2 STMP 85.77 100.00 20 Dec '19 0.393 15.40 0 21 Feb '20 0.614 19.10 5 -0.00 0.22 -3.70
3 STMP 85.77 90.00 20 Dec '19 0.446 7.80 0 21 Feb '20 0.657 12.70 0 -0.00 0.21 -4.90
4 STMP 85.77 85.00 6 Dec '19 0.440 3.90 0 21 Feb '20 0.642 10.10 0 -0.00 0.20 -6.20
5 STMP 85.77 95.00 20 Dec '19 0.436 11.40 0 21 Feb '20 0.634 16.20 0 -0.00 0.20 -4.80
6 STMP 85.77 85.00 20 Dec '19 0.476 4.90 15 21 Feb '20 0.642 10.10 0 -0.00 0.17 -5.20
7 STMP 85.77 90.00 29 Nov '19 0.434 6.30 0 17 Jan '20 0.514 9.10 11 -0.00 0.08 -2.80
8 STMP 85.77 90.00 22 Nov '19 0.441 5.60 0 17 Jan '20 0.514 9.10 11 -0.00 0.07 -3.50
9 STMP 85.77 85.00 29 Nov '19 0.445 3.30 0 17 Jan '20 0.514 6.40 1 -0.00 0.07 -3.10
10 STMP 85.77 85.00 22 Nov '19 0.479 2.30 1 17 Jan '20 0.514 6.40 1 -0.00 0.04 -4.10
11 STMP 85.77 95.00 22 Nov '19 0.455 10.20 0 17 Jan '20 0.485 12.20 0 -0.00 0.03 -2.00
12 STMP 85.77 90.00 15 Nov '19 1.306 4.90 0 17 Jan '20 0.514 9.10 11 -0.00 -0.79 -4.20
13 STMP 85.77 85.00 15 Nov '19 1.306 0.90 18 17 Jan '20 0.514 6.40 1 -0.00 -0.79 -5.50
14 STMP 85.77 95.00 15 Nov '19 1.306 9.80 0 17 Jan '20 0.485 12.20 0 -0.00 -0.82 -2.40
15 STMP 85.77 105.00 15 Nov '19 1.306 20.10 0 17 Jan '20 0.453 19.80 0 1.00 -0.85 0.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.