Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TEAM 176.71 180.00 19 Jun '20 0.435 4.70 17 21 Aug '20 0.507 16.40 2 -0.00 0.07 -11.70
2 TEAM 176.71 180.00 17 Jul '20 0.454 11.30 16 18 Sep '20 0.483 18.60 0 -0.00 0.03 -7.30
3 TEAM 176.71 175.00 2 Jul '20 0.466 6.30 6 18 Sep '20 0.491 16.20 10 -0.00 0.03 -9.90
4 TEAM 176.71 175.00 17 Jul '20 0.467 8.80 132 18 Sep '20 0.491 16.20 10 -0.00 0.02 -7.40
5 TEAM 176.71 180.00 2 Jul '20 0.460 10.20 8 18 Sep '20 0.483 18.60 0 -0.00 0.02 -8.40
6 TEAM 176.71 175.00 10 Jul '20 0.473 7.70 20 18 Sep '20 0.491 16.20 10 -0.00 0.02 -8.50
7 TEAM 176.71 180.00 10 Jul '20 0.468 11.30 3 18 Sep '20 0.483 18.60 0 -0.00 0.02 -7.30
8 TEAM 176.71 175.00 19 Jun '20 0.504 1.90 118 21 Aug '20 0.514 14.00 17 -0.00 0.01 -12.10
9 TEAM 176.71 180.00 26 Jun '20 0.502 8.20 7 21 Aug '20 0.507 16.40 2 -0.00 0.01 -8.20
10 TEAM 176.71 175.00 31 Jul '20 0.503 12.30 3 18 Sep '20 0.491 16.20 10 -0.00 -0.01 -3.90
11 TEAM 176.71 175.00 26 Jun '20 0.528 5.30 22 21 Aug '20 0.514 14.00 17 -0.00 -0.01 -8.70
12 TEAM 176.71 180.00 24 Jul '20 0.498 15.40 8 18 Sep '20 0.483 18.60 0 -0.00 -0.02 -3.20
13 TEAM 176.71 175.00 24 Jul '20 0.513 12.40 14 18 Sep '20 0.491 16.20 10 -0.00 -0.02 -3.80
14 TEAM 176.71 180.00 31 Jul '20 0.514 15.00 0 18 Sep '20 0.483 18.60 0 -0.00 -0.03 -3.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.