Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TEAM 198.14 195.00 28 Mar '24 0.397 6.80 1 17 May '24 0.494 15.20 3 -0.00 0.10 -8.40
2 TEAM 198.14 200.00 12 Apr '24 0.360 11.20 2 21 Jun '24 0.457 19.90 20 -0.00 0.10 -8.70
3 TEAM 198.14 200.00 28 Mar '24 0.419 9.30 8 17 May '24 0.492 17.80 9 -0.00 0.07 -8.50
4 TEAM 198.14 200.00 22 Mar '24 0.430 8.40 16 17 May '24 0.492 17.80 9 -0.00 0.06 -9.40
5 TEAM 198.14 200.00 19 Apr '24 0.397 12.00 42 21 Jun '24 0.457 19.90 20 -0.00 0.06 -7.90
6 TEAM 198.14 195.00 19 Apr '24 0.401 9.50 29 21 Jun '24 0.460 17.30 4 -0.00 0.06 -7.80
7 TEAM 198.14 200.00 5 Apr '24 0.399 10.30 3 21 Jun '24 0.457 19.90 20 -0.00 0.06 -9.60
8 TEAM 198.14 195.00 22 Mar '24 0.437 5.90 3 17 May '24 0.494 15.20 3 -0.00 0.06 -9.30
9 TEAM 198.14 195.00 5 Apr '24 0.406 7.90 0 21 Jun '24 0.460 17.30 4 -0.00 0.05 -9.40
10 TEAM 198.14 200.00 15 Mar '24 0.451 6.80 29 17 May '24 0.492 17.80 9 -0.00 0.04 -11.00
11 TEAM 198.14 195.00 15 Mar '24 0.462 4.40 6 17 May '24 0.494 15.20 3 -0.00 0.03 -10.80
12 TEAM 198.14 200.00 19 Jul '24 0.444 21.70 5 20 Sep '24 0.468 24.80 0 -0.00 0.02 -3.10
13 TEAM 198.14 195.00 19 Jul '24 0.448 19.20 1 20 Sep '24 0.456 22.40 0 -0.00 0.01 -3.20
14 TEAM 198.14 195.00 17 May '24 0.494 15.70 3 19 Jul '24 0.448 18.80 1 -0.00 -0.05 -3.10
15 TEAM 198.14 200.00 17 May '24 0.492 18.20 9 19 Jul '24 0.444 21.30 5 -0.00 -0.05 -3.10
16 TEAM 198.14 195.00 8 Mar '24 0.575 2.10 387 17 May '24 0.494 15.20 3 -0.00 -0.08 -13.10
17 TEAM 198.14 200.00 8 Mar '24 0.585 4.60 10 17 May '24 0.492 17.80 9 -0.00 -0.09 -13.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.