Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TGT 173.54 175.00 19 Apr '24 0.209 5.80 1,310 21 Jun '24 0.265 10.20 83 -0.00 0.06 -4.40
2 TGT 173.54 170.00 19 Apr '24 0.215 3.55 1,049 21 Jun '24 0.267 7.80 627 -0.00 0.05 -4.25
3 TGT 173.54 175.00 5 Apr '24 0.218 5.30 72 21 Jun '24 0.265 10.20 83 -0.00 0.05 -4.90
4 TGT 173.54 175.00 12 Apr '24 0.225 6.65 20 21 Jun '24 0.265 10.20 83 -0.00 0.04 -3.55
5 TGT 173.54 170.00 5 Apr '24 0.229 3.00 26 21 Jun '24 0.267 7.80 627 -0.00 0.04 -4.80
6 TGT 173.54 170.00 12 Apr '24 0.230 3.45 87 21 Jun '24 0.267 7.80 627 -0.00 0.04 -4.35
7 TGT 173.54 175.00 17 May '24 0.230 7.80 120 19 Jul '24 0.256 10.75 114 -0.00 0.03 -2.95
8 TGT 173.54 175.00 15 Nov '24 0.283 14.90 0 17 Jan '25 0.308 16.65 0 -0.00 0.03 -1.75
9 TGT 173.54 170.00 17 May '24 0.235 5.45 486 19 Jul '24 0.258 8.40 16 -0.00 0.02 -2.95
10 TGT 173.54 170.00 15 Nov '24 0.284 12.50 3 17 Jan '25 0.308 14.25 308 -0.00 0.02 -1.75
11 TGT 173.54 175.00 19 Jul '24 0.256 10.95 114 20 Sep '24 0.278 13.20 208 -0.00 0.02 -2.25
12 TGT 173.54 170.00 19 Jul '24 0.258 8.60 16 20 Sep '24 0.280 10.95 100 -0.00 0.02 -2.35
13 TGT 173.54 170.00 18 Oct '24 0.285 11.95 14 20 Dec '24 0.305 13.90 70 -0.00 0.02 -1.95
14 TGT 173.54 175.00 20 Sep '24 0.278 13.55 208 15 Nov '24 0.283 14.55 0 -0.00 0.00 -1.00
15 TGT 173.54 170.00 20 Sep '24 0.280 11.25 100 15 Nov '24 0.284 12.25 3 -0.00 0.00 -1.00
16 TGT 173.54 175.00 28 Mar '24 0.227 4.75 67 17 May '24 0.230 7.50 120 -0.00 0.00 -2.75
17 TGT 173.54 170.00 28 Mar '24 0.234 2.54 150 17 May '24 0.235 5.25 486 -0.00 0.00 -2.71
18 TGT 173.54 175.00 22 Mar '24 0.232 4.30 219 17 May '24 0.230 7.50 120 -0.00 -0.00 -3.20
19 TGT 173.54 170.00 22 Mar '24 0.247 2.07 409 17 May '24 0.235 5.25 486 -0.00 -0.01 -3.18
20 TGT 173.54 170.00 15 Mar '24 0.251 1.32 1,915 17 May '24 0.235 5.25 486 -0.00 -0.02 -3.93
21 TGT 173.54 175.00 15 Mar '24 0.248 3.60 889 17 May '24 0.230 7.50 120 -0.00 -0.02 -3.90
22 TGT 173.54 175.00 8 Mar '24 0.308 2.50 4,256 17 May '24 0.230 7.50 120 -0.00 -0.08 -5.00
23 TGT 173.54 170.00 8 Mar '24 0.315 0.43 4,408 17 May '24 0.235 5.25 486 -0.00 -0.08 -4.82
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.