Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 92.66 93.00 18 Oct '24 0.153 3.65 0 20 Dec '24 0.173 4.25 0 -0.00 0.02 -0.60
2 TLT 92.66 92.00 18 Oct '24 0.153 3.20 0 20 Dec '24 0.173 3.80 3 -0.00 0.02 -0.60
3 TLT 92.66 93.00 20 Sep '24 0.146 3.35 8 15 Nov '24 0.165 3.90 50 -0.00 0.02 -0.55
4 TLT 92.66 93.00 30 Sep '24 0.147 3.45 0 15 Nov '24 0.165 3.90 50 -0.00 0.02 -0.45
5 TLT 92.66 92.00 17 Jan '25 0.174 4.10 289 21 Mar '25 0.191 4.30 10 -0.00 0.02 -0.20
6 TLT 92.66 92.00 20 Sep '24 0.146 2.90 0 15 Nov '24 0.163 3.45 1 -0.00 0.02 -0.55
7 TLT 92.66 92.00 30 Sep '24 0.147 2.95 0 15 Nov '24 0.163 3.45 1 -0.00 0.02 -0.50
8 TLT 92.66 93.00 17 Jan '25 0.177 4.55 18 21 Mar '25 0.191 4.75 0 -0.00 0.01 -0.20
9 TLT 92.66 92.00 16 Aug '24 0.141 2.54 5 18 Oct '24 0.153 3.10 0 -0.00 0.01 -0.56
10 TLT 92.66 93.00 15 Nov '24 0.165 4.05 50 17 Jan '25 0.177 4.40 18 -0.00 0.01 -0.35
11 TLT 92.66 93.00 16 Aug '24 0.141 3.05 0 18 Oct '24 0.153 3.55 0 -0.00 0.01 -0.50
12 TLT 92.66 93.00 28 Jun '24 0.130 2.38 64 16 Aug '24 0.141 2.94 0 -0.00 0.01 -0.56
13 TLT 92.66 93.00 19 Jul '24 0.135 2.67 44 20 Sep '24 0.146 3.25 8 -0.00 0.01 -0.58
14 TLT 92.66 92.00 31 Dec '24 0.172 3.95 3 21 Feb '25 0.183 4.15 10 -0.00 0.01 -0.20
15 TLT 92.66 93.00 20 Dec '24 0.173 4.40 0 21 Feb '25 0.184 4.60 0 -0.00 0.01 -0.20
16 TLT 92.66 92.00 15 Nov '24 0.163 3.55 1 17 Jan '25 0.174 3.90 289 -0.00 0.01 -0.35
17 TLT 92.66 93.00 21 Jun '24 0.131 2.32 234 16 Aug '24 0.141 2.94 0 -0.00 0.01 -0.62
18 TLT 92.66 93.00 31 Dec '24 0.173 4.40 0 21 Feb '25 0.184 4.60 0 -0.00 0.01 -0.20
19 TLT 92.66 92.00 19 Jul '24 0.136 2.21 75 20 Sep '24 0.146 2.82 0 -0.00 0.01 -0.61
20 TLT 92.66 92.00 20 Dec '24 0.173 3.90 3 21 Feb '25 0.183 4.15 10 -0.00 0.01 -0.25
21 TLT 92.66 93.00 26 Apr '24 0.121 1.28 113 21 Jun '24 0.131 2.27 234 -0.00 0.01 -0.99
22 TLT 92.66 92.00 28 Jun '24 0.131 1.92 111 16 Aug '24 0.141 2.49 5 -0.00 0.01 -0.57
23 TLT 92.66 93.00 26 Apr '24 0.121 1.28 113 28 Jun '24 0.130 2.33 64 -0.00 0.01 -1.05
24 TLT 92.66 92.00 21 Jun '24 0.133 1.86 183 16 Aug '24 0.141 2.49 5 -0.00 0.01 -0.63
25 TLT 92.66 92.00 26 Apr '24 0.125 0.83 364 21 Jun '24 0.133 1.82 183 -0.00 0.01 -0.99
26 TLT 92.66 92.00 26 Apr '24 0.125 0.83 364 28 Jun '24 0.131 1.87 111 -0.00 0.01 -1.04
27 TLT 92.66 93.00 17 May '24 0.130 1.80 371 19 Jul '24 0.135 2.62 44 -0.00 0.01 -0.82
28 TLT 92.66 93.00 10 May '24 0.130 1.67 16 19 Jul '24 0.135 2.62 44 -0.00 0.00 -0.95
29 TLT 92.66 92.00 17 May '24 0.132 1.34 577 19 Jul '24 0.136 2.16 75 -0.00 0.00 -0.82
30 TLT 92.66 92.00 10 May '24 0.132 1.21 17 19 Jul '24 0.136 2.16 75 -0.00 0.00 -0.95
31 TLT 92.66 92.00 3 May '24 0.137 1.12 243 19 Jul '24 0.136 2.16 75 -0.00 -0.00 -1.04
32 TLT 92.66 93.00 3 May '24 0.135 1.58 18 19 Jul '24 0.135 2.62 44 -0.00 -0.00 -1.04
33 TLT 92.66 93.00 19 Apr '24 0.131 1.17 275 21 Jun '24 0.131 2.27 234 -0.00 -0.00 -1.10
34 TLT 92.66 92.00 19 Apr '24 0.134 0.71 916 21 Jun '24 0.133 1.82 183 -0.00 -0.00 -1.11
35 TLT 92.66 93.00 19 Apr '24 0.131 1.17 275 28 Jun '24 0.130 2.33 64 -0.00 -0.00 -1.16
36 TLT 92.66 92.00 19 Apr '24 0.134 0.71 916 28 Jun '24 0.131 1.87 111 -0.00 -0.00 -1.16
37 TLT 92.66 93.00 17 Apr '24 0.134 1.12 4 21 Jun '24 0.131 2.27 234 -0.00 -0.00 -1.15
38 TLT 92.66 92.00 17 Apr '24 0.136 0.66 270 21 Jun '24 0.133 1.82 183 -0.00 -0.00 -1.16
39 TLT 92.66 93.00 17 Apr '24 0.134 1.12 4 28 Jun '24 0.130 2.33 64 -0.00 -0.00 -1.21
40 TLT 92.66 92.00 17 Apr '24 0.136 0.66 270 28 Jun '24 0.131 1.87 111 -0.00 -0.00 -1.21
41 TLT 92.66 93.00 12 Apr '24 0.153 1.03 108 21 Jun '24 0.131 2.27 234 -0.00 -0.02 -1.24
42 TLT 92.66 93.00 12 Apr '24 0.153 1.03 108 28 Jun '24 0.130 2.33 64 -0.00 -0.02 -1.30
43 TLT 92.66 92.00 12 Apr '24 0.156 0.57 259 21 Jun '24 0.133 1.82 183 -0.00 -0.02 -1.25
44 TLT 92.66 93.00 10 Apr '24 0.154 0.93 42 21 Jun '24 0.131 2.27 234 -0.00 -0.02 -1.34
45 TLT 92.66 92.00 10 Apr '24 0.157 0.46 870 21 Jun '24 0.133 1.82 183 -0.00 -0.02 -1.36
46 TLT 92.66 93.00 10 Apr '24 0.154 0.93 42 28 Jun '24 0.130 2.33 64 -0.00 -0.02 -1.40
47 TLT 92.66 92.00 12 Apr '24 0.156 0.57 259 28 Jun '24 0.131 1.87 111 -0.00 -0.02 -1.30
48 TLT 92.66 92.00 10 Apr '24 0.157 0.46 870 28 Jun '24 0.131 1.87 111 -0.00 -0.03 -1.41
49 TLT 92.66 92.00 5 Apr '24 0.164 0.20 5,487 21 Jun '24 0.133 1.82 183 -0.00 -0.03 -1.62
50 TLT 92.66 92.00 5 Apr '24 0.164 0.20 5,487 28 Jun '24 0.131 1.87 111 -0.00 -0.03 -1.67
51 TLT 92.66 93.00 5 Apr '24 0.164 0.65 455 21 Jun '24 0.131 2.27 234 -0.00 -0.03 -1.62
52 TLT 92.66 93.00 5 Apr '24 0.164 0.65 455 28 Jun '24 0.130 2.33 64 -0.00 -0.03 -1.68
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.