Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TTD 260.36 260.00 2 Aug '19 0.587 6.50 394 18 Oct '19 0.597 28.10 11 -0.00 0.01 -21.60
2 TTD 260.36 265.00 2 Aug '19 0.590 9.40 203 18 Oct '19 0.585 30.40 8 -0.00 -0.00 -21.00
3 TTD 260.36 260.00 20 Sep '19 0.650 26.10 2 15 Nov '19 0.641 34.00 2 -0.00 -0.01 -7.90
4 TTD 260.36 260.00 6 Sep '19 0.689 24.70 6 15 Nov '19 0.641 34.00 2 -0.00 -0.05 -9.30
5 TTD 260.36 260.00 15 Nov '19 0.641 36.20 2 17 Jan '20 0.587 38.50 3 -0.00 -0.05 -2.30
6 TTD 260.36 260.00 30 Aug '19 0.748 24.40 2 18 Oct '19 0.597 28.10 11 -0.00 -0.15 -3.70
7 TTD 260.36 265.00 30 Aug '19 0.749 26.90 0 18 Oct '19 0.585 30.40 8 -0.00 -0.16 -3.50
8 TTD 260.36 265.00 23 Aug '19 0.808 24.90 7 18 Oct '19 0.585 30.40 8 -0.00 -0.22 -5.50
9 TTD 260.36 260.00 16 Aug '19 0.903 20.90 82 18 Oct '19 0.597 28.10 11 -0.00 -0.31 -7.20
10 TTD 260.36 265.00 16 Aug '19 0.900 24.10 45 18 Oct '19 0.585 30.40 8 -0.00 -0.31 -6.30
11 TTD 260.36 265.00 9 Aug '19 1.073 22.60 101 18 Oct '19 0.585 30.40 8 -0.00 -0.49 -7.80
12 TTD 260.36 260.00 9 Aug '19 1.088 19.90 122 18 Oct '19 0.597 28.10 11 -0.00 -0.49 -8.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.