Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 URI 704.44 710.00 5 Apr '24 0.278 17.00 0 21 Jun '24 0.337 47.50 0 -0.00 0.06 -30.50
2 URI 704.44 720.00 5 Apr '24 0.276 23.20 0 21 Jun '24 0.333 52.70 0 -0.00 0.06 -29.50
3 URI 704.44 700.00 5 Apr '24 0.281 12.00 10 21 Jun '24 0.338 42.40 0 -0.00 0.06 -30.40
4 URI 704.44 730.00 5 Apr '24 0.280 32.30 0 21 Jun '24 0.330 58.10 0 -0.00 0.05 -25.80
5 URI 704.44 760.00 12 Apr '24 0.269 61.00 0 21 Jun '24 0.316 74.40 0 -0.00 0.05 -13.40
6 URI 704.44 720.00 12 Apr '24 0.288 28.70 0 21 Jun '24 0.333 52.70 0 -0.00 0.04 -24.00
7 URI 704.44 740.00 19 Apr '24 0.291 44.70 0 21 Jun '24 0.328 63.90 0 -0.00 0.04 -19.20
8 URI 704.44 700.00 12 Apr '24 0.302 17.70 0 21 Jun '24 0.338 42.40 0 -0.00 0.04 -24.70
9 URI 704.44 730.00 19 Apr '24 0.294 37.60 1 21 Jun '24 0.330 58.10 0 -0.00 0.04 -20.50
10 URI 704.44 710.00 19 Apr '24 0.302 25.70 0 21 Jun '24 0.337 47.50 0 -0.00 0.03 -21.80
11 URI 704.44 730.00 12 Apr '24 0.297 36.40 0 21 Jun '24 0.330 58.10 0 -0.00 0.03 -21.70
12 URI 704.44 720.00 19 Apr '24 0.300 31.60 7 21 Jun '24 0.333 52.70 0 -0.00 0.03 -21.10
13 URI 704.44 700.00 19 Apr '24 0.306 20.70 1 21 Jun '24 0.338 42.40 0 -0.00 0.03 -21.70
14 URI 704.44 740.00 12 Apr '24 0.297 44.70 0 21 Jun '24 0.328 63.90 0 -0.00 0.03 -19.20
15 URI 704.44 710.00 12 Apr '24 0.309 24.70 0 21 Jun '24 0.337 47.50 0 -0.00 0.03 -22.80
16 URI 704.44 700.00 26 Apr '24 0.329 29.00 3 21 Jun '24 0.338 42.40 0 -0.00 0.01 -13.40
17 URI 704.44 710.00 26 Apr '24 0.344 33.30 0 21 Jun '24 0.337 47.50 0 -0.00 -0.01 -14.20
18 URI 704.44 720.00 26 Apr '24 0.344 39.20 0 21 Jun '24 0.333 52.70 0 -0.00 -0.01 -13.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.