Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AAOI 10.20 483K 13 Dec '19 22 11.00 C 0.17 0 1.67 0.800 9.67%
2 AAOI 10.20 483K 27 Dec '19 36 11.00 C 0.45 0 4.41 0.794 12.82%
3 AAOI 10.20 483K 13 Dec '19 22 10.50 C 0.46 0 4.51 0.771 7.80%
4 AAOI 10.20 483K 6 Dec '19 15 9.50 C 0.88 0 1.76 0.756 1.93%
5 AAOI 10.20 483K 6 Dec '19 15 10.00 C 0.63 0 4.22 0.753 4.49%
6 AAOI 10.20 483K 20 Mar '20 120 10.00 C 1.53 0 13.04 0.746 15.34%
7 AAOI 10.20 483K 6 Dec '19 15 11.00 C 0.25 9 2.45 0.737 10.55%
8 AAOI 10.20 483K 20 Dec '19 29 9.50 C 1.10 0 3.92 0.735 4.40%
9 AAOI 10.20 483K 6 Dec '19 15 10.50 C 0.41 3 4.02 0.727 7.25%
10 AAOI 10.20 483K 27 Dec '19 36 10.00 C 0.87 0 6.57 0.725 7.18%
11 AAOI 10.20 483K 19 Jun '20 211 10.00 C 1.96 0 17.25 0.720 21.36%
12 AAOI 10.20 483K 17 Jan '20 57 10.00 C 1.18 26 9.61 0.703 10.86%
13 AAOI 10.20 483K 20 Dec '19 29 10.00 C 0.81 16 5.98 0.693 6.50%
14 AAOI 10.20 483K 13 Dec '19 22 10.00 C 0.69 0 4.80 0.688 5.15%
15 AAOI 10.20 483K 20 Dec '19 29 11.00 C 0.37 1 3.63 0.688 11.90%
16 AAOI 10.20 483K 27 Dec '19 36 10.50 C 0.61 0 5.98 0.681 9.49%
17 AAOI 10.20 483K 13 Dec '19 22 9.50 C 0.88 0 1.76 0.675 1.93%
18 AAOI 10.20 483K 20 Dec '19 29 10.50 C 0.53 6 5.20 0.672 8.58%
19 AAOI 10.20 483K 15 Jan '21 421 10.00 C 2.55 0 23.04 0.666 30.72%
20 AAOI 10.20 483K 21 Jan '22 792 10.00 C 2.04 0 18.04 0.471 22.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.