Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ABEO 7.70 173K 19 Apr '24 15 12.50 C  0 0 0.00 1.794 62.34%
2 ABEO 7.70 173K 17 May '24 43 10.00 C 0.30 0 3.90 1.626 35.14%
3 ABEO 7.70 173K 21 Jun '24 78 10.00 C 1.15 20 14.94 1.559 52.67%
4 ABEO 7.70 173K 20 Sep '24 169 5.00 C 2.85 0 1.95 1.537 3.09%
5 ABEO 7.70 173K 19 Apr '24 15 10.00 C  0 0 0.00 1.528 29.87%
6 ABEO 7.70 173K 21 Jun '24 78 7.50 C 1.70 0 19.48 1.485 25.00%
7 ABEO 7.70 173K 21 Jun '24 78 12.50 C 0.05 0 0.65 1.366 63.40%
8 ABEO 7.70 173K 19 Apr '24 15 5.00 C 0.80 0 -24.68 1.332 -27.54%
9 ABEO 7.70 173K 20 Sep '24 169 10.00 C 1.00 0 12.99 1.284 49.25%
10 ABEO 7.70 173K 20 Sep '24 169 12.50 C 1.15 0 14.94 1.258 90.84%
11 ABEO 7.70 173K 20 Dec '24 260 5.00 C 3.50 0 10.39 1.187 19.05%
12 ABEO 7.70 173K 20 Sep '24 169 7.50 C 1.90 0 22.08 1.139 29.31%
13 ABEO 7.70 173K 17 May '24 43 7.50 C 0.80 0 7.79 1.058 8.70%
14 ABEO 7.70 173K 20 Dec '24 260 12.50 C 1.30 0 16.88 1.041 95.31%
15 ABEO 7.70 173K 20 Dec '24 260 10.00 C 1.75 1 22.73 1.035 68.07%
16 ABEO 7.70 173K 20 Dec '24 260 7.50 C 1.95 0 22.73 0.975 30.43%
17 ABEO 7.70 173K 21 Jun '24 78 5.00 C 2.70 0 0.00 0.889 0.00%
18 ABEO 7.70 173K 19 Apr '24 15 7.50 C 0.50 0 3.90 0.886 4.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.