Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ADNT 31.26 863K 19 Apr '24 15 40.00 C  0 0 0.00 0.788 27.96%
2 ADNT 31.26 863K 19 Jul '24 106 25.00 C 7.00 0 2.37 0.524 3.05%
3 ADNT 31.26 863K 19 Apr '24 15 35.00 C 0.05 0 0.16 0.476 12.14%
4 ADNT 31.26 863K 20 Dec '24 260 25.00 C 8.50 0 7.17 0.469 9.84%
5 ADNT 31.26 863K 19 Jul '24 106 30.00 C 3.50 1 7.17 0.466 8.07%
6 ADNT 31.26 863K 17 May '24 43 40.00 C 0.05 0 0.16 0.465 28.16%
7 ADNT 31.26 863K 17 May '24 43 35.00 C 0.60 0 1.92 0.451 14.16%
8 ADNT 31.26 863K 21 Jun '24 78 30.00 C 3.10 0 5.89 0.449 6.53%
9 ADNT 31.26 863K 20 Dec '24 260 30.00 C 5.30 0 12.92 0.434 15.56%
10 ADNT 31.26 863K 20 Dec '24 260 35.00 C 3.10 0 9.92 0.413 24.29%
11 ADNT 31.26 863K 19 Apr '24 15 30.00 C 1.65 0 1.25 0.413 1.32%
12 ADNT 31.26 863K 19 Jul '24 106 35.00 C 1.40 0 4.48 0.413 17.21%
13 ADNT 31.26 863K 21 Jun '24 78 35.00 C 1.00 0 3.20 0.404 15.66%
14 ADNT 31.26 863K 18 Oct '24 197 35.00 C 2.40 0 7.68 0.403 21.28%
15 ADNT 31.26 863K 20 Dec '24 260 40.00 C 1.70 0 5.44 0.401 35.32%
16 ADNT 31.26 863K 21 Jun '24 78 40.00 C 0.20 0 0.64 0.397 28.78%
17 ADNT 31.26 863K 19 Jul '24 106 40.00 C 0.40 0 1.28 0.395 29.62%
18 ADNT 31.26 863K 18 Oct '24 197 40.00 C 1.10 0 3.52 0.388 32.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.