Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMAT 206.67 3.1M 17 May '24 52 210.00 C 10.95 21 5.30 0.400 7.30%
2 AMAT 206.67 3.1M 15 Nov '24 234 210.00 C 25.10 0 12.14 0.383 15.66%
3 AMAT 206.67 3.1M 21 Jun '24 87 210.00 C 14.10 64 6.82 0.382 9.05%
4 AMAT 206.67 3.1M 20 Sep '24 178 210.00 C 21.35 5 10.33 0.381 13.32%
5 AMAT 206.67 3.1M 18 Oct '24 206 210.00 C 23.25 8 11.25 0.380 14.49%
6 AMAT 206.67 3.1M 19 Jul '24 115 210.00 C 16.25 5 7.86 0.376 10.28%
7 AMAT 206.67 3.1M 17 Jan '25 297 210.00 C 29.35 4 14.20 0.376 18.43%
8 AMAT 206.67 3.1M 20 Dec '24 269 210.00 C 26.85 0 12.99 0.374 16.78%
9 AMAT 206.67 3.1M 19 Apr '24 24 202.50 C 9.85 5 2.75 0.365 2.89%
10 AMAT 206.67 3.1M 19 Apr '24 24 205.00 C 8.40 4 3.26 0.360 3.39%
11 AMAT 206.67 3.1M 3 May '24 38 210.00 C 7.95 0 3.85 0.360 5.68%
12 AMAT 206.67 3.1M 19 Apr '24 24 207.50 C 7.15 36 3.46 0.359 4.00%
13 AMAT 206.67 3.1M 26 Apr '24 31 210.00 C 6.95 47 3.36 0.357 5.15%
14 AMAT 206.67 3.1M 21 Mar '25 360 210.00 C 31.60 1 15.29 0.357 19.95%
15 AMAT 206.67 3.1M 19 Apr '24 24 210.00 C 6.00 489 2.90 0.357 4.65%
16 AMAT 206.67 3.1M 26 Apr '24 31 205.00 C 8.55 0 3.33 0.355 3.47%
17 AMAT 206.67 3.1M 3 May '24 38 205.00 C 9.65 0 3.86 0.350 4.05%
18 AMAT 206.67 3.1M 20 Jun '25 451 210.00 C 35.65 0 17.25 0.335 22.79%
19 AMAT 206.67 3.1M 12 Apr '24 17 202.50 C 8.05 12 1.88 0.333 1.95%
20 AMAT 206.67 3.1M 12 Apr '24 17 205.00 C 6.60 21 2.39 0.331 2.46%
21 AMAT 206.67 3.1M 12 Apr '24 17 207.50 C 5.35 4 2.59 0.329 3.07%
22 AMAT 206.67 3.1M 12 Apr '24 17 210.00 C 4.25 15 2.06 0.328 3.74%
23 AMAT 206.67 3.1M 5 Apr '24 10 202.50 C 6.60 12 1.18 0.320 1.21%
24 AMAT 206.67 3.1M 5 Apr '24 10 205.00 C 5.15 100 1.68 0.317 1.73%
25 AMAT 206.67 3.1M 5 Apr '24 10 207.50 C 3.85 553 1.86 0.314 2.31%
26 AMAT 206.67 3.1M 5 Apr '24 10 210.00 C 2.82 468 1.36 0.314 3.02%
27 AMAT 206.67 3.1M 16 Jan '26 661 210.00 C 43.80 13 21.19 0.264 28.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.