Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMR 314.36 180K 17 May '24 45 300.00 C 32.80 0 5.87 0.587 6.55%
2 AMR 314.36 180K 17 May '24 45 310.00 C 27.20 3 7.27 0.579 7.95%
3 AMR 314.36 180K 21 Jun '24 80 300.00 C 39.70 11 8.06 0.577 9.23%
4 AMR 314.36 180K 16 Aug '24 136 300.00 C 49.20 0 11.08 0.575 13.14%
5 AMR 314.36 180K 17 May '24 45 320.00 C 22.50 12 7.16 0.573 9.64%
6 AMR 314.36 180K 17 May '24 45 330.00 C 18.00 6 5.73 0.566 11.35%
7 AMR 314.36 180K 16 Aug '24 136 310.00 C 44.40 0 12.74 0.562 14.83%
8 AMR 314.36 180K 21 Jun '24 80 310.00 C 34.80 6 9.68 0.562 10.89%
9 AMR 314.36 180K 16 Aug '24 136 320.00 C 40.70 2 12.95 0.559 16.93%
10 AMR 314.36 180K 15 Nov '24 227 300.00 C 61.30 0 14.93 0.558 18.55%
11 AMR 314.36 180K 21 Jun '24 80 320.00 C 30.10 3 9.58 0.558 12.57%
12 AMR 314.36 180K 16 Aug '24 136 330.00 C 36.30 0 11.55 0.554 18.68%
13 AMR 314.36 180K 21 Jun '24 80 330.00 C 25.60 0 8.14 0.551 14.28%
14 AMR 314.36 180K 15 Nov '24 227 320.00 C 51.20 0 16.29 0.547 21.60%
15 AMR 314.36 180K 17 Jan '25 290 310.00 C 65.10 0 19.32 0.547 24.37%
16 AMR 314.36 180K 15 Nov '24 227 330.00 C 48.40 0 15.40 0.546 24.08%
17 AMR 314.36 180K 19 Apr '24 17 300.00 C 22.30 10 2.53 0.544 2.72%
18 AMR 314.36 180K 17 Jan '25 290 320.00 C 60.40 0 19.21 0.541 26.00%
19 AMR 314.36 180K 19 Apr '24 17 310.00 C 16.40 2 3.83 0.540 4.04%
20 AMR 314.36 180K 17 Jan '25 290 330.00 C 55.30 0 17.59 0.534 27.38%
21 AMR 314.36 180K 17 Jan '25 290 300.00 C 66.50 0 16.59 0.533 21.04%
22 AMR 314.36 180K 19 Apr '24 17 320.00 C 11.40 12 3.63 0.529 5.62%
23 AMR 314.36 180K 19 Apr '24 17 330.00 C 7.50 7 2.39 0.519 7.54%
24 AMR 314.36 180K 16 Jan '26 654 320.00 C 92.40 0 29.39 0.483 44.17%
25 AMR 314.36 180K 16 Jan '26 654 310.00 C 97.30 0 29.56 0.473 42.82%
26 AMR 314.36 180K 16 Jan '26 654 300.00 C 100.10 0 27.27 0.468 40.02%
27 AMR 314.36 180K 16 Jan '26 654 330.00 C 88.00 0 27.99 0.467 45.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.