Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMSC 14.40 472K 8 Mar '24 1 15.00 C 0.10 18 0.69 1.006 4.90%
2 AMSC 14.40 472K 8 Mar '24 1 14.50 C 0.20 60 1.39 1.006 2.11%
3 AMSC 14.40 472K 8 Mar '24 1 13.50 C 0.55 4 -2.43 1.006 -2.53%
4 AMSC 14.40 472K 8 Mar '24 1 14.00 C 0.50 4 0.69 1.006 0.72%
5 AMSC 14.40 472K 15 Mar '24 8 13.50 C 1.15 0 1.74 0.829 1.89%
6 AMSC 14.40 472K 15 Mar '24 8 14.50 C 0.60 41 4.17 0.819 5.07%
7 AMSC 14.40 472K 22 Mar '24 15 15.00 C 0.65 12 4.51 0.817 9.09%
8 AMSC 14.40 472K 15 Mar '24 8 14.00 C 0.85 45 3.13 0.776 3.32%
9 AMSC 14.40 472K 19 Jul '24 134 15.00 C 2.40 5 16.67 0.774 25.00%
10 AMSC 14.40 472K 19 Jul '24 134 14.00 C 2.80 0 16.67 0.772 20.69%
11 AMSC 14.40 472K 28 Mar '24 21 15.00 C 0.80 12 5.56 0.771 10.29%
12 AMSC 14.40 472K 15 Mar '24 8 15.00 C 0.40 80 2.78 0.769 7.14%
13 AMSC 14.40 472K 19 Apr '24 43 14.00 C 1.65 6 8.68 0.767 9.80%
14 AMSC 14.40 472K 15 Nov '24 253 15.00 C 3.40 0 23.61 0.761 36.36%
15 AMSC 14.40 472K 19 Apr '24 43 15.00 C 1.20 277 8.33 0.761 13.64%
16 AMSC 14.40 472K 18 Oct '24 225 14.00 C 3.50 0 21.53 0.748 28.44%
17 AMSC 14.40 472K 17 May '24 71 15.00 C 1.60 7 11.11 0.747 17.19%
18 AMSC 14.40 472K 17 May '24 71 14.00 C 2.00 14 11.11 0.746 12.90%
19 AMSC 14.40 472K 17 Jan '25 316 15.00 C 3.80 1 26.39 0.745 41.51%
20 AMSC 14.40 472K 18 Oct '24 225 15.00 C 3.10 0 21.53 0.745 32.74%
21 AMSC 14.40 472K 16 Jan '26 680 15.00 C 5.50 30 38.19 0.658 68.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.