Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AN 147.74 261K 15 Mar '24 8 140.00 C 8.30 1 0.38 0.429 0.40%
2 AN 147.74 261K 19 Apr '24 43 140.00 C 11.90 3 2.82 0.411 3.06%
3 AN 147.74 261K 21 Jun '24 106 140.00 C 16.10 2 5.66 0.383 6.35%
4 AN 147.74 261K 19 Jul '24 134 140.00 C 17.60 0 6.67 0.382 7.58%
5 AN 147.74 261K 18 Oct '24 225 145.00 C 19.60 0 11.41 0.381 13.16%
6 AN 147.74 261K 19 Apr '24 43 145.00 C 8.80 0 4.10 0.377 4.36%
7 AN 147.74 261K 21 Jun '24 106 145.00 C 13.20 0 7.08 0.374 7.77%
8 AN 147.74 261K 17 Jan '25 316 140.00 C 26.30 0 12.56 0.374 15.28%
9 AN 147.74 261K 17 Jan '25 316 145.00 C 23.50 0 14.05 0.373 16.71%
10 AN 147.74 261K 19 Jul '24 134 145.00 C 14.90 0 8.23 0.370 9.15%
11 AN 147.74 261K 19 Apr '24 43 150.00 C 6.30 3 4.26 0.367 6.05%
12 AN 147.74 261K 18 Oct '24 225 150.00 C 16.70 0 11.30 0.365 14.47%
13 AN 147.74 261K 17 Jan '25 316 150.00 C 21.20 0 14.35 0.364 18.54%
14 AN 147.74 261K 19 Jul '24 134 155.00 C 10.10 0 6.84 0.364 12.61%
15 AN 147.74 261K 21 Jun '24 106 155.00 C 8.60 0 5.82 0.364 11.40%
16 AN 147.74 261K 21 Jun '24 106 150.00 C 10.70 1 7.24 0.363 9.46%
17 AN 147.74 261K 18 Oct '24 225 155.00 C 14.60 0 9.88 0.362 16.42%
18 AN 147.74 261K 19 Jul '24 134 150.00 C 12.20 0 8.26 0.360 10.67%
19 AN 147.74 261K 19 Apr '24 43 155.00 C 4.30 15 2.91 0.359 8.06%
20 AN 147.74 261K 17 Jan '25 316 155.00 C 18.60 0 12.59 0.358 20.02%
21 AN 147.74 261K 15 Mar '24 8 145.00 C 4.50 2 1.19 0.357 1.23%
22 AN 147.74 261K 15 Mar '24 8 150.00 C 1.90 35 1.29 0.352 2.85%
23 AN 147.74 261K 15 Mar '24 8 155.00 C 0.65 57 0.44 0.350 5.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.