Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ANGO 15.11 242K 17 Jan '20 64 15.00 C 0.70 0 3.90 0.494 4.09%
2 ANGO 15.11 242K 17 Jan '20 64 20.00 C  0 0 0.00 0.476 32.36%
3 ANGO 15.11 242K 17 Apr '20 155 12.50 C 2.60 0 -0.07 0.464 -0.08%
4 ANGO 15.11 242K 17 Jan '20 64 12.50 C 2.75 0 0.93 0.430 1.13%
5 ANGO 15.11 242K 17 Jan '20 64 17.50 C 0.05 0 0.33 0.407 16.20%
6 ANGO 15.11 242K 17 Apr '20 155 20.00 C 0.20 0 1.32 0.404 34.14%
7 ANGO 15.11 242K 20 Dec '19 36 15.00 C 0.45 0 2.25 0.367 2.32%
8 ANGO 15.11 242K 17 Apr '20 155 17.50 C 0.25 0 1.65 0.367 17.77%
9 ANGO 15.11 242K 15 Nov '19 1 20.00 C  0 0 0.00 0.329 32.36%
10 ANGO 15.11 242K 15 Nov '19 1 17.50 C  0 0 0.00 0.329 15.82%
11 ANGO 15.11 242K 15 Nov '19 1 15.00 C 0.15 1 0.26 0.329 0.27%
12 ANGO 15.11 242K 15 Nov '19 1 12.50 C 2.05 0 -3.71 0.329 -4.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.