Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARLO 10.94 959K 15 Mar '24 9 9.00 C 1.55 0 -3.56 0.838 -4.15%
2 ARLO 10.94 959K 19 Apr '24 44 11.00 C 0.70 0 6.40 0.743 7.42%
3 ARLO 10.94 959K 18 Oct '24 226 9.00 C 1.95 0 0.09 0.703 0.11%
4 ARLO 10.94 959K 19 Apr '24 44 10.00 C 1.30 0 3.29 0.674 3.73%
5 ARLO 10.94 959K 19 Apr '24 44 9.00 C 2.05 1 1.01 0.667 1.24%
6 ARLO 10.94 959K 19 Jul '24 135 9.00 C 2.50 0 5.12 0.647 6.64%
7 ARLO 10.94 959K 18 Oct '24 226 10.00 C 2.40 0 13.35 0.622 17.10%
8 ARLO 10.94 959K 15 Mar '24 9 12.00 C 0.05 38 0.46 0.615 10.19%
9 ARLO 10.94 959K 18 Oct '24 226 11.00 C 1.95 25 17.82 0.597 22.36%
10 ARLO 10.94 959K 18 Oct '24 226 12.00 C 1.50 0 13.71 0.590 27.12%
11 ARLO 10.94 959K 19 Jul '24 135 12.00 C 0.95 0 8.68 0.577 20.12%
12 ARLO 10.94 959K 19 Jul '24 135 10.00 C 1.90 0 8.78 0.571 10.62%
13 ARLO 10.94 959K 15 Mar '24 9 11.00 C 0.30 12 2.74 0.552 3.38%
14 ARLO 10.94 959K 19 Jul '24 135 11.00 C 1.10 14 10.05 0.546 11.79%
15 ARLO 10.94 959K 15 Mar '24 9 10.00 C 0.95 11 0.09 0.523 0.10%
16 ARLO 10.94 959K 19 Apr '24 44 12.00 C 0.30 23 2.74 0.518 12.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.