Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ASB 20.86 960K 19 Apr '24 16 25.00 C  0 0 0.00 0.567 19.85%
2 ASB 20.86 960K 20 Sep '24 170 17.50 C 3.30 0 -0.29 0.500 -0.34%
3 ASB 20.86 960K 19 Apr '24 16 20.00 C 0.65 0 -1.01 0.417 -1.04%
4 ASB 20.86 960K 21 Jun '24 79 17.50 C 2.15 0 -5.80 0.416 -6.47%
5 ASB 20.86 960K 21 Jun '24 79 25.00 C  0 0 0.00 0.347 19.85%
6 ASB 20.86 960K 20 Sep '24 170 20.00 C 1.75 0 4.27 0.344 4.66%
7 ASB 20.86 960K 17 May '24 44 22.50 C 0.20 0 0.96 0.337 8.91%
8 ASB 20.86 960K 20 Sep '24 170 22.50 C 0.80 0 3.84 0.291 12.16%
9 ASB 20.86 960K 20 Sep '24 170 25.00 C  0 0 0.00 0.269 19.85%
10 ASB 20.86 960K 21 Jun '24 79 22.50 C 0.35 0 1.68 0.255 9.70%
11 ASB 20.86 960K 19 Apr '24 16 22.50 C  0 2 0.00 0.237 7.86%
12 ASB 20.86 960K 21 Jun '24 79 20.00 C 0.45 0 -1.97 0.230 -2.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.